Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 105.02 | 105.04 | 104.12 | 104.48 | -0.51% | 96 |
| Sep 11, 2025 | 105.58 | 105.78 | 105.50 | 105.54 | -0.04% | 558 |
| Sep 10, 2025 | 105.92 | 105.92 | 104.70 | 104.94 | -0.93% | 282 |
| Sep 09, 2025 | 106.48 | 106.48 | 106 | 106.32 | -0.15% | 267 |
| Sep 08, 2025 | 105.66 | 105.66 | 105.66 | 105.66 | 0 | 2112 |
| Sep 05, 2025 | 107.36 | 108.14 | 105.66 | 105.66 | -1.58% | 625 |
| Sep 04, 2025 | 106.80 | 106.80 | 106.34 | 106.34 | -0.43% | 1 |
| Sep 03, 2025 | 109.16 | 109.88 | 107.38 | 107.38 | -1.63% | 153 |
| Sep 02, 2025 | 111.12 | 111.32 | 108.80 | 108.80 | -2.09% | 1443 |
| Sep 01, 2025 | 112.96 | 112.96 | 111.36 | 112.74 | -0.19% | 127 |
| Aug 29, 2025 | 111.88 | 111.88 | 110.36 | 110.70 | -1.05% | 1510 |
| Aug 28, 2025 | 111.70 | 111.94 | 111 | 111.08 | -0.56% | 1849 |
| Aug 27, 2025 | 109.08 | 111.60 | 109.02 | 110.88 | 1.65% | 458 |
| Aug 26, 2025 | 109.90 | 109.90 | 108.58 | 108.58 | -1.20% | 402 |
| Aug 25, 2025 | 111.08 | 111.08 | 110.30 | 110.40 | -0.61% | 59 |
| Aug 22, 2025 | 108.82 | 110.78 | 108.82 | 110.78 | 1.80% | 400 |
| Aug 21, 2025 | 107.96 | 108.26 | 107.54 | 107.96 | 0 | 405 |
| Aug 20, 2025 | 107.02 | 107.78 | 106.88 | 107.36 | 0.32% | 468 |
| Aug 19, 2025 | 107.20 | 109.52 | 106.84 | 108.98 | 1.66% | 405 |
| Aug 18, 2025 | 106.14 | 107.64 | 106.14 | 107.14 | 0.94% | 503 |
| Aug 15, 2025 | 107.14 | 107.40 | 106.62 | 107.36 | 0.21% | 190 |
| Aug 14, 2025 | 105.44 | 105.44 | 105.44 | 105.44 | 0 | 233 |