Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 113.92 | 117 | 112.54 | 116 | 1.83% | 250 |
| May 15, 2026 | 114.34 | 115 | 113.58 | 114.08 | -0.23% | 196 |
| May 14, 2026 | 113.58 | 114.90 | 113.38 | 114.80 | 1.07% | 102 |
| May 13, 2026 | 115.16 | 115.16 | 113.98 | 114.16 | -0.87% | 238 |
| May 12, 2026 | 116.16 | 116.78 | 115.90 | 115.90 | -0.22% | 645 |
| May 11, 2026 | 119.36 | 120.82 | 119.12 | 119.70 | 0.28% | 149 |
| May 08, 2026 | 118.18 | 123.74 | 117.90 | 123.74 | 4.70% | 1259 |
| May 07, 2026 | 119.32 | 120.16 | 119.14 | 119.28 | -0.03% | 218 |
| May 06, 2026 | 118.50 | 122.10 | 118.44 | 118.44 | -0.05% | 289 |
| May 05, 2026 | 119.10 | 120.26 | 118.62 | 119.38 | 0.24% | 171 |
| May 04, 2026 | 121.08 | 122.30 | 119.88 | 119.88 | -0.99% | 337 |
| Apr 30, 2026 | 120.42 | 120.42 | 118.72 | 119.28 | -0.95% | 260 |
| Apr 29, 2026 | 117.74 | 119.14 | 116.76 | 118.56 | 0.70% | 1530 |
| Apr 28, 2026 | 120.30 | 120.36 | 118.20 | 119.56 | -0.62% | 472 |
| Apr 27, 2026 | 121.16 | 121.60 | 119.86 | 121.60 | 0.36% | 234 |
| Apr 24, 2026 | 121.30 | 121.40 | 118.72 | 120.32 | -0.81% | 1187 |
| Apr 23, 2026 | 122.10 | 123.42 | 121.12 | 121.76 | -0.28% | 435 |
| Apr 22, 2026 | 121.32 | 125.08 | 121.10 | 122.38 | 0.87% | 718 |
| Apr 21, 2026 | 121.78 | 122.58 | 121.36 | 122.22 | 0.36% | 380 |
| Apr 20, 2026 | 119.12 | 121 | 119.12 | 120.74 | 1.36% | 375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.