Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 108.84 | 110.80 | 108.84 | 110.32 | 1.36% | 174 |
| Dec 11, 2025 | 108.06 | 110.20 | 108.06 | 108.88 | 0.76% | 328 |
| Dec 10, 2025 | 106.84 | 108.08 | 106.84 | 108.02 | 1.10% | 56 |
| Dec 09, 2025 | 104.76 | 107.20 | 104.34 | 107.20 | 2.33% | 895 |
| Dec 08, 2025 | 106.90 | 107.38 | 104.80 | 104.80 | -1.96% | 321 |
| Dec 05, 2025 | 103.58 | 106.34 | 103.58 | 106.24 | 2.57% | 846 |
| Dec 04, 2025 | 102.90 | 103.28 | 102.40 | 102.92 | 0.02% | 84 |
| Dec 03, 2025 | 102.06 | 103.24 | 101.20 | 102.52 | 0.45% | 777 |
| Dec 02, 2025 | 102.52 | 102.84 | 101.24 | 102.58 | 0.06% | 102 |
| Dec 01, 2025 | 100.14 | 102.42 | 99.75 | 102.34 | 2.20% | 615 |
| Nov 28, 2025 | 100.74 | 101.56 | 100.74 | 101.26 | 0.52% | 432 |
| Nov 27, 2025 | 101.26 | 101.26 | 100.78 | 100.78 | -0.47% | 372 |
| Nov 26, 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 0 | 371 |
| Nov 25, 2025 | 99.14 | 101.90 | 98.64 | 101.82 | 2.70% | 268 |
| Nov 24, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 0 | 339 |
| Nov 21, 2025 | 97 | 98.46 | 96.72 | 98.46 | 1.51% | 1188 |
| Nov 20, 2025 | 100.22 | 100.22 | 98.30 | 98.50 | -1.72% | 1248 |
| Nov 19, 2025 | 100 | 100.28 | 99.32 | 99.69 | -0.31% | 492 |
| Nov 18, 2025 | 100.72 | 101.88 | 100.44 | 101.70 | 0.97% | 1223 |
| Nov 17, 2025 | 105.06 | 105.46 | 103.44 | 103.68 | -1.31% | 2154 |
| Nov 14, 2025 | 104.62 | 104.92 | 103.30 | 104.88 | 0.25% | 768 |
Access
/time_series
data via our API — starting from the
Basic plan.