Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 121.16 | 121.60 | 119.86 | 121.60 | 0.36% | 234 |
| Apr 24, 2026 | 121.30 | 121.40 | 118.72 | 120.32 | -0.81% | 1187 |
| Apr 23, 2026 | 122.10 | 123.42 | 121.12 | 121.76 | -0.28% | 435 |
| Apr 22, 2026 | 121.32 | 125.08 | 121.10 | 122.38 | 0.87% | 718 |
| Apr 21, 2026 | 121.78 | 122.58 | 121.36 | 122.22 | 0.36% | 380 |
| Apr 20, 2026 | 119.12 | 121 | 119.12 | 120.74 | 1.36% | 375 |
| Apr 17, 2026 | 116.74 | 121.08 | 116.74 | 120.08 | 2.86% | 412 |
| Apr 16, 2026 | 116.92 | 117.88 | 116.92 | 117.38 | 0.39% | 404 |
| Apr 15, 2026 | 113.72 | 116.12 | 112.72 | 116.12 | 2.11% | 596 |
| Apr 14, 2026 | 112.76 | 113.96 | 112.22 | 113.96 | 1.06% | 193 |
| Apr 13, 2026 | 109.08 | 110.40 | 108.08 | 110.40 | 1.21% | 458 |
| Apr 10, 2026 | 110.70 | 111.04 | 108.28 | 108.46 | -2.02% | 497 |
| Apr 09, 2026 | 112.12 | 112.12 | 108.82 | 108.82 | -2.94% | 144 |
| Apr 08, 2026 | 110.12 | 114.44 | 110.12 | 114.18 | 3.69% | 400 |
| Apr 07, 2026 | 108.80 | 109.90 | 107.26 | 107.80 | -0.92% | 160 |
| Apr 02, 2026 | 106.72 | 108.64 | 105.86 | 108.64 | 1.80% | 104 |
| Apr 01, 2026 | 109.98 | 109.98 | 108.14 | 109.48 | -0.45% | 304 |
| Mar 31, 2026 | 108.42 | 108.42 | 107 | 107.74 | -0.63% | 76 |
| Mar 30, 2026 | 106.74 | 109.64 | 106.74 | 109.28 | 2.38% | 189 |
| Mar 27, 2026 | 113.82 | 113.82 | 107.60 | 107.60 | -5.46% | 623 |
Access
/time_series
data via our API — starting from the
Basic plan and above.