Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 109.98 | 109.98 | 108.14 | 109.48 | -0.45% | 304 |
| Mar 31, 2026 | 108.42 | 108.42 | 107 | 107.74 | -0.63% | 76 |
| Mar 30, 2026 | 106.74 | 109.64 | 106.74 | 109.28 | 2.38% | 189 |
| Mar 27, 2026 | 113.82 | 113.82 | 107.60 | 107.60 | -5.46% | 623 |
| Mar 26, 2026 | 112.56 | 116.24 | 112.50 | 114.04 | 1.31% | 601 |
| Mar 25, 2026 | 113 | 113.98 | 112.40 | 113.98 | 0.87% | 66 |
| Mar 24, 2026 | 113.74 | 114.62 | 111.60 | 112.68 | -0.93% | 419 |
| Mar 23, 2026 | 110.16 | 114.98 | 110.14 | 113.96 | 3.45% | 972 |
| Mar 20, 2026 | 112.70 | 112.70 | 111.46 | 111.46 | -1.10% | 267 |
| Mar 19, 2026 | 113.70 | 113.70 | 112.24 | 112.24 | -1.28% | 611 |
| Mar 18, 2026 | 113.68 | 115.82 | 113.68 | 115.56 | 1.65% | 670 |
| Mar 17, 2026 | 111.66 | 115.18 | 111.50 | 114.62 | 2.65% | 200 |
| Mar 16, 2026 | 110.90 | 111.70 | 110.18 | 111.70 | 0.72% | 1076 |
| Mar 13, 2026 | 110.56 | 111.66 | 110.52 | 110.78 | 0.20% | 534 |
| Mar 12, 2026 | 114.36 | 115.12 | 109.92 | 109.92 | -3.88% | 1085 |
| Mar 11, 2026 | 114 | 115.80 | 113.80 | 114.20 | 0.18% | 431 |
| Mar 10, 2026 | 115.02 | 115.16 | 112.38 | 114.44 | -0.50% | 344 |
| Mar 09, 2026 | 112.44 | 113.56 | 111.76 | 113.20 | 0.68% | 847 |
| Mar 06, 2026 | 116.16 | 116.68 | 114.34 | 114.34 | -1.57% | 977 |
| Mar 05, 2026 | 116.30 | 119.50 | 116.24 | 117.10 | 0.69% | 832 |
| Mar 04, 2026 | 113.72 | 118.50 | 113.48 | 118.22 | 3.96% | 1185 |
| Mar 03, 2026 | 112.70 | 114.02 | 112.06 | 113.18 | 0.43% | 779 |
| Mar 02, 2026 | 112.08 | 113.30 | 110.10 | 112.78 | 0.62% | 2422 |
Access
/time_series
data via our API — starting from the
Basic plan and above.