Historical data
No data
United States
opens in 33m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,255.60 -0.70%
- AZN 13,826.00 0.85%
- ETH/USD 2,118.61 -0.54%
- EUR/USD 1.16 -0.33%
- MC 463.85 1.67%
- NESN 79.70 1.87%
- USD/JPY 159.05 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,255.60 -0.70%
- AZN 13,826.00 0.85%
- ETH/USD 2,118.61 -0.54%
- EUR/USD 1.16 -0.33%
- MC 463.85 1.67%
- NESN 79.70 1.87%
- USD/JPY 159.05 0.12%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 33 minutes
08:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Airbnb, Inc.
116
EUR
1.92
1.68%
Last update May 18, 5:30 PM CEST
Day range
Previous close
114.080002
Open
113.92000
Access this stock data via API
Subscribe
Airbnb, Inc.
116.00
1.92
1.68%
Main market
Exchange is currently active.
Closing in 2 hours 48 minutes
14:56
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).