Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.52 | 28.60 | 28.52 | 28.60 | 0.28% | 20 |
| Dec 15, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 309 |
| Dec 12, 2025 | 28.34 | 28.40 | 28.34 | 28.40 | 0.21% | 309 |
| Dec 11, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 309 |
| Dec 10, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | 309 |
| Dec 09, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 309 |
| Dec 08, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 309 |
| Dec 05, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | 0 |
| Dec 04, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 309 |
| Dec 03, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | 309 |
| Dec 02, 2025 | 28.36 | 28.36 | 27.62 | 27.62 | -2.61% | 309 |
| Dec 01, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | 60 |
| Nov 28, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 60 |
| Nov 27, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 0 |
| Nov 26, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 60 |
| Nov 25, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 60 |
| Nov 24, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 60 |
| Nov 21, 2025 | 27.56 | 28.36 | 27.56 | 28.36 | 2.90% | 60 |
| Nov 20, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | 38 |
| Nov 19, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 38 |
| Nov 18, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 38 |
| Nov 17, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.