Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 0 | 0 |
| Apr 01, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 0 | 0 |
| Mar 31, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
| Mar 30, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | 5 |
| Mar 27, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 0 | 0 |
| Mar 26, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 0 | 0 |
| Mar 25, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | 0 |
| Mar 24, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 0 | 0 |
| Mar 23, 2026 | 75.80 | 79.68 | 75.80 | 79.68 | 5.12% | 200 |
| Mar 20, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 0 | 0 |
| Mar 19, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 0 | 0 |
| Mar 18, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| Mar 17, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 0 | 0 |
| Mar 16, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 0 | 0 |
| Mar 13, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 0 | 0 |
| Mar 12, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 0 | 0 |
| Mar 11, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 0 | 0 |
| Mar 10, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Mar 09, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 0 | 0 |
| Mar 06, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 0 | 0 |
| Mar 05, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.