Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 49m
Market closed

Pre-market opens in 19 hours 19 minutes
Main market opens in 1 day 49 minutes

08:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LTT

MUNICH
105.48000 EUR
2.52
2.33%
Last update May 15, 8:04 AM CEST
Market closed
Day range
105.48000
105.48000
Previous close
108
Open
105.48000
Access this stock data via API
Subscribe
Lattice Semiconductor Corporation
105.48
2.52
2.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 105.48 105.48 105.48 105.48 0 0
May 14, 2026 108 108 108 108 0 0
May 13, 2026 108 108 108 108 0 0
May 12, 2026 108.18 108.18 108.18 108.18 0 0
May 11, 2026 107.52 107.52 107.52 107.52 0 0
May 08, 2026 103.22 103.68 103.22 103.68 0.45% 96
May 07, 2026 106.14 106.14 106.14 106.14 0 0
May 06, 2026 106.36 106.36 105.56 105.56 -0.75% 47
May 05, 2026 107.96 107.96 107.96 107.96 0 0
May 04, 2026 104.42 106 104.42 106 1.51% 10
Apr 30, 2026 98.79 98.79 98.79 98.79 0 0
Apr 29, 2026 98.79 98.79 98.79 98.79 0 0
Apr 28, 2026 102.42 102.42 102.42 102.42 0 0
Apr 27, 2026 104.66 104.66 104.66 104.66 0 0
Apr 24, 2026 104.04 104.04 104.04 104.04 0 0
Apr 23, 2026 98.70 98.96 98.70 98.96 0.26% 100
Apr 22, 2026 100.24 100.24 100.24 100.24 0 0
Apr 21, 2026 100.94 100.94 100.24 100.24 -0.69% 45
Apr 20, 2026 99.59 99.59 98.30 98.30 -1.30% 200
Apr 17, 2026 94.42 99.64 94.42 99.64 5.53% 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 17 hours 19 minutes

14:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).