Historical data
No data
United States
opens in 23h 52m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,193.82 0.60%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.62 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,193.82 0.60%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.62 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 18 hours 22 minutes
Main market opens in 23 hours 52 minutes
09:37
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Lattice Semiconductor Corporation
105.48000
EUR
2.52
2.33%
Last update May 15, 8:04 AM CEST
Day range
Previous close
108
Open
105.48000
Access this stock data via API
Subscribe
Lattice Semiconductor Corporation
105.48
2.52
2.33%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 16 hours 22 minutes
15:37
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).