Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 15h 38m
Market closed

Pre-market opens in 2 days 10 hours 8 minutes
Main market opens in 2 days 15 hours 38 minutes

17:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BMTA

MUNICH
50 EUR
0.4
0.79%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
50
50
Previous close
50.40000
Open
50
Access this stock data via API
Subscribe
British American Tobacco p.l.c. ADR
50.00
0.40
0.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 50 50 50 50 0 0
Apr 01, 2026 50.40 50.40 50.40 50.40 0 0
Mar 31, 2026 50.40 50.40 50.40 50.40 0 0
Mar 30, 2026 50 50 50 50 0 0
Mar 27, 2026 50 50 50 50 0 0
Mar 26, 2026 50.40 50.40 50.40 50.40 0 0
Mar 25, 2026 50.20 50.20 50.20 50.20 0 0
Mar 24, 2026 49.60 49.60 49.60 49.60 0 0
Mar 23, 2026 49.60 49.60 49.60 49.60 0 0
Mar 20, 2026 51 51 51 51 0 0
Mar 19, 2026 51 51 51 51 0 0
Mar 18, 2026 52.80 52.80 52.80 52.80 0 0
Mar 17, 2026 53 53 53 53 0 0
Mar 16, 2026 52.20 52.20 52.20 52.20 0 0
Mar 13, 2026 52 52 52 52 0 0
Mar 12, 2026 51.20 51.20 51.20 51.20 0 0
Mar 11, 2026 51.20 51.20 51.20 51.20 0 0
Mar 10, 2026 50.20 50.20 50.20 50.20 0 0
Mar 09, 2026 50.20 50.20 50.20 50.20 0 0
Mar 06, 2026 50.80 50.80 50.80 50.80 0 0
Mar 05, 2026 52.40 52.40 52.40 52.40 0 0
Mar 04, 2026 52 52 52 52 0 0
Mar 03, 2026 53 53 53 53 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 8 minutes

23:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).