Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 22m
Market closed

Pre-market opens in 2 days 6 hours 52 minutes
Main market opens in 2 days 12 hours 22 minutes

21:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BMTA

MUNICH
49.19000 EUR
1.79
3.78%
Last update Apr 24, 8:00 AM CEST
Market closed
Day range
49.19000
49.19000
Previous close
47.40000
Open
49.19000
Access this stock data via API
Subscribe
British American Tobacco p.l.c. ADR
49.19
1.79
3.78%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 49.19 49.19 49.19 49.19 0 0
Apr 23, 2026 47.40 47.40 47.40 47.40 0 0
Apr 22, 2026 47.04 47.04 47.04 47.04 0 0
Apr 21, 2026 48.26 48.26 48.26 48.26 0 0
Apr 20, 2026 48.01 48.01 48.01 48.01 0 0
Apr 17, 2026 48.01 48.01 48.01 48.01 0 0
Apr 16, 2026 48.37 48.37 48.37 48.37 0 0
Apr 15, 2026 49.11 49.11 49.11 49.11 0 0
Apr 14, 2026 50.42 50.42 50.42 50.42 0 0
Apr 13, 2026 50.55 50.55 50.55 50.55 0 0
Apr 10, 2026 50.55 50.55 50.55 50.55 0 0
Apr 09, 2026 51.07 51.07 51.07 51.07 0 0
Apr 08, 2026 50.89 50.89 50.89 50.89 0 0
Apr 07, 2026 50.50 50.50 50.50 50.50 0 0
Apr 02, 2026 50 50 50 50 0 0
Apr 01, 2026 50.40 50.40 50.40 50.40 0 0
Mar 31, 2026 50.40 50.40 50.40 50.40 0 0
Mar 30, 2026 50 50 50 50 0 0
Mar 27, 2026 50 50 50 50 0 0
Mar 26, 2026 50.40 50.40 50.40 50.40 0 0
Mar 25, 2026 50.20 50.20 50.20 50.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 4 hours 52 minutes

03:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).