British American Tobacco p.l.c. ADR (BMTA) - Historical data, dividends

United States

opens in 2d 12h 15m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,318.06 0.13%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.34 -0.02%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,318.06 0.13%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.34 -0.02%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,318.06 0.13%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.34 -0.02%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,318.06 0.13%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.34 -0.02%
XPT/USD 1,003.20 0.33%

49.19000 EUR

1.79

3.78%

Last update Apr 24, 8:00 AM CEST

Market closed

Day range

49.19000

49.19000

49.19000

Previous close

47.40000

Open

49.19000

Access this stock data via API

British American Tobacco p.l.c. ADR

49.19

1.79

3.78%

Historical data

Dividends

Date	Amount
Mar 27, 2026	0.72531855
Dec 30, 2025	0.6361086
Oct 03, 2025	0.6427004
Jun 27, 2025	0.6841829
Mar 28, 2025	0.6883056
Dec 20, 2024	0.6267132
Sep 27, 2024	0.65439826
Jun 28, 2024	0.6467192
Mar 21, 2024	0.6375446
Dec 21, 2023	0.62788695
Sep 28, 2023	0.612509
Jul 13, 2023	0.63011515
Mar 23, 2023	0.621077
Dec 22, 2022	0.574165
Sep 29, 2022	0.54529333
Jul 07, 2022	0.5624387
Mar 24, 2022	0.58381236
Dec 22, 2021	0.62624216
Sep 30, 2021	0.6402319

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.