Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | 0 |
| Dec 15, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 0 |
| Dec 12, 2025 | 49.75 | 49.75 | 48.25 | 48.25 | -3.02% | 282 |
| Dec 11, 2025 | 49.65 | 50.20 | 49.65 | 49.85 | 0.40% | 170 |
| Dec 10, 2025 | 49.35 | 50 | 49.35 | 50 | 1.32% | 1532 |
| Dec 09, 2025 | 49.15 | 49.25 | 47.40 | 49.25 | 0.20% | 818 |
| Dec 08, 2025 | 48.85 | 49.30 | 48.85 | 49.30 | 0.92% | 714 |
| Dec 05, 2025 | 49.80 | 49.80 | 48.85 | 48.85 | -1.91% | 176 |
| Dec 04, 2025 | 49.40 | 49.80 | 49.05 | 49.55 | 0.30% | 157 |
| Dec 03, 2025 | 49.80 | 50.20 | 49.45 | 49.45 | -0.70% | 585 |
| Dec 02, 2025 | 49.95 | 50.10 | 49.85 | 49.90 | -0.10% | 110 |
| Dec 01, 2025 | 50 | 50.20 | 49.85 | 49.85 | -0.30% | 438 |
| Nov 28, 2025 | 49.50 | 50.50 | 49.50 | 50.10 | 1.21% | 648 |
| Nov 27, 2025 | 49.65 | 49.65 | 49.10 | 49.35 | -0.60% | 669 |
| Nov 26, 2025 | 48.95 | 49.55 | 48.95 | 49.55 | 1.23% | 711 |
| Nov 25, 2025 | 47.60 | 49.05 | 47.55 | 49 | 2.94% | 177 |
| Nov 24, 2025 | 47.85 | 48.60 | 47.50 | 47.50 | -0.73% | 1718 |
| Nov 21, 2025 | 47.35 | 48.25 | 47.30 | 48.20 | 1.80% | 514 |
| Nov 20, 2025 | 47.30 | 47.65 | 47.30 | 47.50 | 0.42% | 5395 |
| Nov 19, 2025 | 47.10 | 47.40 | 46.95 | 47.40 | 0.64% | 440 |
| Nov 18, 2025 | 46.85 | 47.70 | 46.85 | 46.90 | 0.11% | 1089 |
| Nov 17, 2025 | 46.60 | 47.35 | 46.40 | 47.35 | 1.61% | 1728 |
Access
/time_series
data via our API — starting from the
Basic plan.