Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.34 | 50.36 | 49.21 | 49.30 | -0.08% | 450 |
| Apr 23, 2026 | 47.31 | 48.97 | 47.31 | 48.79 | 3.13% | 850 |
| Apr 22, 2026 | 46.91 | 48 | 46.81 | 48 | 2.32% | 4579 |
| Apr 21, 2026 | 48.21 | 48.44 | 46.99 | 47 | -2.51% | 1526 |
| Apr 20, 2026 | 47.91 | 48.55 | 47.91 | 48.25 | 0.71% | 268 |
| Apr 17, 2026 | 47.81 | 48.15 | 47.05 | 48 | 0.40% | 195 |
| Apr 16, 2026 | 48.15 | 48.40 | 47.66 | 47.82 | -0.69% | 17828 |
| Apr 15, 2026 | 48.81 | 48.91 | 48.10 | 48.19 | -1.27% | 0 |
| Apr 14, 2026 | 50.26 | 50.26 | 47.69 | 48.65 | -3.20% | 3135 |
| Apr 13, 2026 | 50.08 | 50.62 | 50.02 | 50.18 | 0.20% | 515 |
| Apr 10, 2026 | 50.42 | 50.52 | 49.90 | 50.14 | -0.56% | 323 |
| Apr 09, 2026 | 51.18 | 51.42 | 49.51 | 50.40 | -1.52% | 1141 |
| Apr 08, 2026 | 51.02 | 51.30 | 49.60 | 51.22 | 0.39% | 2830 |
| Apr 07, 2026 | 51.20 | 51.20 | 50.44 | 50.44 | -1.48% | 565 |
| Apr 02, 2026 | 49.70 | 50.80 | 49.55 | 50.60 | 1.81% | 205 |
| Apr 01, 2026 | 50.40 | 50.50 | 48.75 | 49.90 | -0.99% | 3044 |
| Mar 31, 2026 | 50.70 | 51.20 | 49.95 | 50.50 | -0.39% | 255 |
| Mar 30, 2026 | 50.20 | 51 | 50 | 50.80 | 1.20% | 14398 |
| Mar 27, 2026 | 49.85 | 50.30 | 49.55 | 50.20 | 0.70% | 205 |
| Mar 26, 2026 | 49.60 | 50.10 | 49.55 | 49.80 | 0.40% | 60 |
| Mar 25, 2026 | 50.20 | 50.90 | 50 | 50.50 | 0.60% | 1130 |
| Mar 24, 2026 | 49.35 | 50.30 | 49.35 | 50 | 1.32% | 1294 |
Access
/time_series
data via our API — starting from the
Basic plan and above.