Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 52.98 | 53.90 | 52.70 | 53.60 | 1.17% | 585 |
| Jun 11, 2026 | 52.98 | 53.58 | 52.96 | 53.02 | 0.08% | 1234 |
| Jun 10, 2026 | 51.74 | 52.90 | 51.60 | 52.88 | 2.20% | 400 |
| Jun 09, 2026 | 51.76 | 52.08 | 51.52 | 51.78 | 0.04% | 1750 |
| Jun 08, 2026 | 51.56 | 52.34 | 51.42 | 51.80 | 0.47% | 4935 |
| Jun 05, 2026 | 49.88 | 51.92 | 49.56 | 51.58 | 3.41% | 2247 |
| Jun 04, 2026 | 50.66 | 50.72 | 49.75 | 50.04 | -1.22% | 1270 |
| Jun 03, 2026 | 51.80 | 52 | 50.52 | 50.74 | -2.05% | 20 |
| Jun 02, 2026 | 52.60 | 52.60 | 50.72 | 51.58 | -1.94% | 5030 |
| Jun 01, 2026 | 52.98 | 53.58 | 52.38 | 52.38 | -1.13% | 1170 |
| May 29, 2026 | 53.88 | 53.88 | 52.70 | 52.76 | -2.08% | 597 |
| May 28, 2026 | 55.04 | 55.08 | 53.72 | 53.84 | -2.18% | 51 |
| May 27, 2026 | 55.74 | 55.74 | 54.88 | 55.04 | -1.26% | 1643 |
| May 26, 2026 | 55.76 | 57 | 55.54 | 55.78 | 0.04% | 12 |
| May 25, 2026 | 55.82 | 56.54 | 55.82 | 56.26 | 0.79% | 1841 |
| May 22, 2026 | 56.32 | 56.60 | 55.88 | 56.18 | -0.25% | 7 |
| May 21, 2026 | 55.84 | 57.26 | 54.76 | 56.42 | 1.04% | 0 |
| May 20, 2026 | 56.46 | 57.30 | 56.10 | 56.16 | -0.53% | 242 |
| May 19, 2026 | 56.92 | 57.22 | 56.46 | 56.74 | -0.32% | 3921 |
| May 18, 2026 | 54.98 | 57.04 | 54.50 | 56.98 | 3.64% | 1549 |
| May 15, 2026 | 56.82 | 56.82 | 55.42 | 55.80 | -1.80% | 3591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.