Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 56.82 | 56.82 | 55.42 | 55.80 | -1.80% | 3591 |
| May 14, 2026 | 55.44 | 57.28 | 55.34 | 56.94 | 2.71% | 16990 |
| May 13, 2026 | 53.64 | 55.72 | 53.56 | 55.52 | 3.50% | 7229 |
| May 12, 2026 | 51.16 | 53.96 | 50.42 | 53.94 | 5.43% | 3601 |
| May 11, 2026 | 49.68 | 51.08 | 49.60 | 51.08 | 2.82% | 415 |
| May 08, 2026 | 49.57 | 49.81 | 49.09 | 49.35 | -0.44% | 497 |
| May 07, 2026 | 50.58 | 50.58 | 49.21 | 49.58 | -1.98% | 361 |
| May 06, 2026 | 51.30 | 51.44 | 50.54 | 50.64 | -1.29% | 948 |
| May 05, 2026 | 49.64 | 50.80 | 49.63 | 50.66 | 2.05% | 2114 |
| May 04, 2026 | 50.18 | 50.38 | 49.38 | 49.68 | -1.00% | 960 |
| Apr 30, 2026 | 49.15 | 50.20 | 48.96 | 50 | 1.73% | 600 |
| Apr 29, 2026 | 49.73 | 49.74 | 49.01 | 49.09 | -1.29% | 2024 |
| Apr 28, 2026 | 49.12 | 49.75 | 49.05 | 49.66 | 1.10% | 60 |
| Apr 27, 2026 | 49.57 | 49.80 | 48.88 | 49.18 | -0.79% | 912 |
| Apr 24, 2026 | 49.10 | 50.36 | 49.10 | 49.37 | 0.55% | 450 |
| Apr 23, 2026 | 47.71 | 48.97 | 47.31 | 48.79 | 2.26% | 350 |
| Apr 22, 2026 | 46.91 | 48 | 46.81 | 48 | 2.32% | 4579 |
| Apr 21, 2026 | 48.21 | 48.44 | 46.99 | 47 | -2.51% | 1526 |
| Apr 20, 2026 | 47.91 | 48.55 | 47.91 | 48.25 | 0.71% | 268 |
| Apr 17, 2026 | 47.81 | 48.15 | 47.05 | 48 | 0.40% | 195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.