Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.70 | 50.80 | 49.55 | 50.60 | 1.81% | 205 |
| Apr 01, 2026 | 50.40 | 50.50 | 48.75 | 49.90 | -0.99% | 3044 |
| Mar 31, 2026 | 50.70 | 51.20 | 49.95 | 50.50 | -0.39% | 255 |
| Mar 30, 2026 | 50.20 | 51 | 50 | 50.80 | 1.20% | 14398 |
| Mar 27, 2026 | 49.85 | 50.30 | 49.55 | 50.20 | 0.70% | 205 |
| Mar 26, 2026 | 49.60 | 50.10 | 49.55 | 49.80 | 0.40% | 60 |
| Mar 25, 2026 | 50.20 | 50.90 | 50 | 50.50 | 0.60% | 1130 |
| Mar 24, 2026 | 49.35 | 50.30 | 49.35 | 50 | 1.32% | 1294 |
| Mar 23, 2026 | 48.55 | 49.85 | 48.15 | 49.85 | 2.68% | 3126 |
| Mar 20, 2026 | 50.30 | 50.90 | 49.25 | 49.25 | -2.09% | 404 |
| Mar 19, 2026 | 50.70 | 50.80 | 50.30 | 50.40 | -0.59% | 830 |
| Mar 18, 2026 | 52.70 | 52.70 | 50.60 | 50.80 | -3.61% | 1938 |
| Mar 17, 2026 | 53.20 | 53.30 | 52.50 | 52.70 | -0.94% | 2469 |
| Mar 16, 2026 | 52.20 | 53.40 | 52.10 | 53.20 | 1.92% | 2152 |
| Mar 13, 2026 | 51.80 | 52.60 | 51.20 | 52.30 | 0.97% | 1392 |
| Mar 12, 2026 | 50.80 | 51.80 | 50.80 | 51.80 | 1.97% | 228 |
| Mar 11, 2026 | 51.10 | 51.40 | 50.50 | 50.70 | -0.78% | 1489 |
| Mar 10, 2026 | 50.20 | 51.40 | 50.10 | 51.20 | 1.99% | 206 |
| Mar 09, 2026 | 48.90 | 50.20 | 48.90 | 50.20 | 2.66% | 4238 |
| Mar 06, 2026 | 50.90 | 50.90 | 49.30 | 49.70 | -2.36% | 4181 |
| Mar 05, 2026 | 52.30 | 52.60 | 50.20 | 50.50 | -3.44% | 509 |
| Mar 04, 2026 | 51.70 | 52.70 | 51.30 | 52.20 | 0.97% | 1530 |
| Mar 03, 2026 | 52.60 | 52.90 | 51.30 | 51.70 | -1.71% | 2994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.