48.70000 EUR
0.2
0.41%
Last update Dec 16, 5:03 PM CET
Main market
Day range
48.70000
48.70000
Previous close
48.5
Open
48.70000
Access this stock data via API
Subscribe
Braime Group PLC
48.70
0.20
0.41%

Historical data

Dividends

Date Amount
Oct 02, 2025 0.6917711
Jun 26, 2025 0.6917711
Mar 27, 2025 0.6917711
Dec 19, 2024 0.67817986
Sep 26, 2024 0.67817986
Jun 27, 2024 0.67817986
Mar 21, 2024 0.67817986
Dec 21, 2023 0.664819
Sep 28, 2023 0.664819
Jul 13, 2023 0.664819
Mar 23, 2023 0.664819
Dec 22, 2022 0.6271551
Sep 29, 2022 0.6271551
Jul 07, 2022 0.6271551
Mar 24, 2022 0.6271551
Dec 23, 2021 0.62082016
Sep 30, 2021 0.62082016
Jul 08, 2021 0.62082016
Mar 25, 2021 0.62082016
Dec 17, 2020 0.60526824
Jul 09, 2020 0.6234941
Mar 26, 2020 0.6234941
Dec 24, 2019 0.60156506
Oct 03, 2019 0.60156506
Jun 27, 2019 0.60156506
Mar 21, 2019 0.60156506
Dec 27, 2018 0.5784508
Oct 04, 2018 0.5784508
Jun 28, 2018 0.5784508
Mar 22, 2018 0.5784508
Dec 28, 2017 0.51681256
Aug 17, 2017 0.66972274
Mar 15, 2017 0.95797247
Aug 18, 2016 0.60808456
Mar 17, 2016 1.239876
Aug 20, 2015 0.5855629
Mar 19, 2015 1.1924621
Aug 18, 2014 0.5630412
Mar 12, 2014 1.1545308
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 8 hours 43 minutes

13:16
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).