Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 40m
Market closed

Pre-market opens in 15 hours 10 minutes
Main market opens in 20 hours 40 minutes

12:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
55.80000 EUR
1.14
2.00%
Last update May 15, 9:56 PM CEST
Market closed
Day range
55.42000
56.82000
Previous close
56.94000
Open
56.82000
Access this stock data via API
Subscribe
Braime Group PLC
55.80
1.14
2.00%

Historical data

Dividends

Date Amount
Mar 26, 2026 0.70785505
Dec 29, 2025 0.68810743
Oct 02, 2025 0.6917711
Jun 26, 2025 0.6917711
Mar 27, 2025 0.6917711
Dec 19, 2024 0.67817986
Sep 26, 2024 0.67817986
Jun 27, 2024 0.67817986
Mar 21, 2024 0.67817986
Dec 21, 2023 0.664819
Sep 28, 2023 0.664819
Jul 13, 2023 0.664819
Mar 23, 2023 0.664819
Dec 22, 2022 0.6271551
Sep 29, 2022 0.6271551
Jul 07, 2022 0.6271551
Mar 24, 2022 0.6271551
Dec 23, 2021 0.62082016
Sep 30, 2021 0.62082016
Jul 08, 2021 0.62082016
Mar 25, 2021 0.62082016
Dec 17, 2020 0.60526824
Jul 09, 2020 0.6234941
Mar 26, 2020 0.6234941
Dec 24, 2019 0.60156506
Oct 03, 2019 0.60156506
Jun 27, 2019 0.60156506
Mar 21, 2019 0.60156506
Dec 27, 2018 0.5784508
Oct 04, 2018 0.5784508
Jun 28, 2018 0.5784508
Mar 22, 2018 0.5784508
Dec 28, 2017 0.51681256
Aug 17, 2017 0.66972274
Mar 15, 2017 0.95797247
Aug 18, 2016 0.60808456
Mar 17, 2016 1.239876
Aug 20, 2015 0.5855629
Mar 19, 2015 1.1924621
Aug 18, 2014 0.5630412
Mar 12, 2014 1.1545308
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 10 minutes

18:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).