Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 111.95 | 113.10 | 111.85 | 112.45 | 0.45% | 287 |
| Dec 12, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 0 | 0 |
| Dec 11, 2025 | 110 | 111.35 | 110 | 111.35 | 1.23% | 7 |
| Dec 10, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 0 | 0 |
| Dec 09, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 0 | 0 |
| Dec 08, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 0 | 0 |
| Dec 05, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 0 | 0 |
| Dec 04, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 0 | 0 |
| Dec 03, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 0 | 0 |
| Dec 02, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 0 | 0 |
| Dec 01, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 0 | 0 |
| Nov 28, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 0 | 0 |
| Nov 27, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 0 | 0 |
| Nov 26, 2025 | 112.45 | 112.45 | 112.25 | 112.25 | -0.18% | 10 |
| Nov 25, 2025 | 113.75 | 114.05 | 113.75 | 114.05 | 0.26% | 71 |
| Nov 24, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 0 | 0 |
| Nov 21, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 0 | 0 |
| Nov 20, 2025 | 110.50 | 110.50 | 110.10 | 110.10 | -0.36% | 245 |
| Nov 19, 2025 | 113 | 113 | 113 | 113 | 0 | 0 |
| Nov 18, 2025 | 113.80 | 113.80 | 113 | 113 | -0.70% | 245 |
| Nov 17, 2025 | 114 | 114 | 114 | 114 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.