005930
106,900.00
3.99
%
0700
602.50
1.01
%
2330
1,430.00
-0.35
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,937.57
-0.83
%
EUR/USD
1.17
-0.28
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
155.25
0.38
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
American Water Works Company, Inc.
1AWK
MTA
AWK
NYSE
AWK
VSE
AWC
FSX
AWC
XETR
AWC
XBER
AWC
XHAN
AWC
XDUS
AWC
Munich
AWC
XSTU
0HEW
LSE
1AWK
MTA
112.95000
EUR
0.5
0.44%
Last update Dec 16, 1:00 PM CET
Market closed
Day range
112.95000
112.95000
114.20000
Previous close
112.45000
Open
114.20000
Access this stock data via API
Subscribe
American Water Works Company, Inc.
112.95
0.50
0.44%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 41 minutes
07:18
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CET, UTC+01:00).