Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.79 | 38.91 | 38.79 | 38.91 | 0.30% | 2200 |
| Apr 01, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 0.01% | 600 |
| Mar 31, 2026 | 38.74 | 38.96 | 38.60 | 38.89 | 0.39% | 5100 |
| Mar 30, 2026 | 38.54 | 38.71 | 38.38 | 38.47 | -0.18% | 1500 |
| Mar 27, 2026 | 38.37 | 38.37 | 38.15 | 38.24 | -0.35% | 4600 |
| Mar 26, 2026 | 38.86 | 38.86 | 38.41 | 38.50 | -0.93% | 900 |
| Mar 25, 2026 | 38.43 | 38.60 | 38.43 | 38.60 | 0.45% | 400 |
| Mar 24, 2026 | 38.35 | 38.43 | 38.30 | 38.30 | -0.14% | 26800 |
| Mar 23, 2026 | 38.17 | 38.41 | 37.97 | 38.11 | -0.15% | 2000 |
| Mar 20, 2026 | 37.97 | 37.97 | 37.90 | 37.94 | -0.08% | 1600 |
| Mar 19, 2026 | 38.01 | 38.25 | 38.01 | 38.25 | 0.63% | 900 |
| Mar 18, 2026 | 38.33 | 38.48 | 38.23 | 38.23 | -0.25% | 11100 |
| Mar 17, 2026 | 38.47 | 38.47 | 38.46 | 38.46 | -0.03% | 600 |
| Mar 16, 2026 | 38.21 | 38.23 | 38.11 | 38.11 | -0.26% | 600 |
| Mar 13, 2026 | 37.59 | 37.83 | 37.53 | 37.83 | 0.63% | 2200 |
| Mar 12, 2026 | 37.88 | 37.88 | 37.51 | 37.51 | -0.98% | 2200 |
| Mar 11, 2026 | 38.15 | 38.24 | 38.01 | 38.16 | 0.02% | 1200 |
| Mar 10, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | 400 |
| Mar 09, 2026 | 38 | 38.71 | 37.83 | 38.71 | 1.88% | 1000 |
| Mar 06, 2026 | 38.86 | 38.86 | 38.65 | 38.68 | -0.47% | 1100 |
| Mar 05, 2026 | 39.30 | 39.50 | 39.05 | 39.20 | -0.25% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.