Acquirers Funds, LLC - The Acquirers Fund ETF (ZIG) - Historical data, dividends

opens in 15h 48m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.70 -0.23%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.70 -0.23%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.70 -0.23%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.70 -0.23%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.06%
XPT/USD 1,003.20 0.33%

38.90600 USD

0.067

0.17%

Last update Apr 2, 3:58 PM EDT

Market closed

Day range

38.90600

38.79000

38.90600

Previous close

38.97300

Open

38.79000

Access this ETF data via API

Acquirers Funds, LLC - The Acquirers Fund ETF

38.91

0.07

0.17%

Historical data

Dividends

Date	Amount
Dec 30, 2025	0.693
Dec 30, 2024	0.747
Dec 27, 2023	0.37310334
Dec 28, 2022	0.32522427
Dec 23, 2021	0.05754916
Dec 24, 2020	0.0414

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.