Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.80 | 19.80 | 19.55 | 19.65 | -0.76% | 25691438 |
| Dec 16, 2025 | 19.70 | 19.95 | 19.55 | 19.55 | -0.76% | 29765157 |
| Dec 15, 2025 | 19.40 | 20.10 | 19.35 | 19.80 | 2.06% | 49634853 |
| Dec 12, 2025 | 19.45 | 19.55 | 19.30 | 19.45 | 0 | 27082829 |
| Dec 11, 2025 | 18.95 | 19.40 | 18.85 | 19.40 | 2.37% | 45261339 |
| Dec 10, 2025 | 18.65 | 18.95 | 18.50 | 18.90 | 1.34% | 33403174 |
| Dec 09, 2025 | 18.75 | 18.75 | 18.50 | 18.60 | -0.80% | 27935338 |
| Dec 08, 2025 | 18.80 | 18.80 | 18.65 | 18.70 | -0.53% | 21608210 |
| Dec 05, 2025 | 19 | 19 | 18.70 | 18.75 | -1.32% | 25517771 |
| Dec 04, 2025 | 18.90 | 19.15 | 18.90 | 18.90 | 0 | 22309388 |
| Dec 03, 2025 | 18.95 | 19 | 18.80 | 18.80 | -0.79% | 29262304 |
| Dec 02, 2025 | 19.10 | 19.10 | 18.90 | 18.90 | -1.05% | 30269595 |
| Dec 01, 2025 | 19.15 | 19.40 | 19 | 19.05 | -0.52% | 20668717 |
| Nov 28, 2025 | 19.30 | 19.40 | 19.20 | 19.20 | -0.52% | 10327872 |
| Nov 27, 2025 | 19.40 | 19.40 | 19.15 | 19.30 | -0.52% | 13617603 |
| Nov 26, 2025 | 19.25 | 19.45 | 19.20 | 19.35 | 0.52% | 18688602 |
| Nov 25, 2025 | 19.10 | 19.20 | 19.05 | 19.20 | 0.52% | 15026077 |
| Nov 24, 2025 | 19.15 | 19.25 | 19 | 19 | -0.78% | 32973280 |
| Nov 21, 2025 | 19.15 | 19.35 | 19.05 | 19.05 | -0.52% | 29068474 |
| Nov 20, 2025 | 19.20 | 19.40 | 19.10 | 19.25 | 0.26% | 26854426 |
| Nov 19, 2025 | 19 | 19.25 | 18.95 | 19.05 | 0.26% | 26822005 |
| Nov 18, 2025 | 19.10 | 19.30 | 18.95 | 18.95 | -0.79% | 29208623 |
| Nov 17, 2025 | 19.60 | 19.60 | 19.05 | 19.15 | -2.30% | 27264107 |
Access
/time_series
data via our API — starting from the
Basic plan.