19.65000 TWD
0.1
0.51%
Last update Dec 17, 1:24 PM CST
Market closed
Day range
19.55000
19.80000
Previous close
19.55000
Open
19.80000
Access this stock data via API
Subscribe
China Airlines Ltd.
19.65
0.10
0.51%

Historical data

Splits

Date Description
Aug 27, 2009 0.6933-for-1 split
Aug 21, 2007 102-for-100 split
Aug 17, 2006 104-for-100 split
Aug 10, 2005 110-for-100 split
Jul 22, 2004 105-for-100 split
Jul 22, 2003 110-for-100 split
Aug 28, 2002 104-for-100 split
Aug 07, 2001 107-for-100 split
Aug 22, 2000 110-for-100 split
Access /splits data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 22 minutes

02:37
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).