Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 115 | 115 | 112 | 113 | -1.74% | 5965 |
| Dec 16, 2025 | 114 | 117.50 | 112.89 | 113.50 | -0.44% | 150471 |
| Dec 15, 2025 | 113 | 115 | 112.79 | 114 | 0.88% | 147876 |
| Dec 12, 2025 | 112 | 117 | 111.13 | 115 | 2.68% | 224669 |
| Dec 11, 2025 | 111.50 | 113.30 | 109.50 | 111.50 | 0 | 255417 |
| Dec 10, 2025 | 112 | 113.50 | 112 | 113.50 | 1.34% | 54447 |
| Dec 09, 2025 | 116 | 118.50 | 112.50 | 113 | -2.59% | 75963 |
| Dec 08, 2025 | 117.50 | 119 | 115.50 | 116 | -1.28% | 22270 |
| Dec 05, 2025 | 119 | 121.50 | 117 | 117 | -1.68% | 650524 |
| Dec 04, 2025 | 116 | 120 | 113 | 119 | 2.59% | 356696 |
| Dec 03, 2025 | 115 | 116 | 112 | 114.50 | -0.43% | 273955 |
| Dec 02, 2025 | 114 | 115 | 113 | 115 | 0.88% | 28599 |
| Dec 01, 2025 | 113 | 114.50 | 112.50 | 114.50 | 1.33% | 77347 |
| Nov 28, 2025 | 113 | 114 | 112 | 113 | 0 | 367165 |
| Nov 27, 2025 | 112 | 113.87 | 112 | 112 | 0 | 270171 |
| Nov 26, 2025 | 113 | 114.50 | 111 | 112.50 | -0.44% | 768484 |
| Nov 25, 2025 | 110 | 115 | 110 | 113 | 2.73% | 379996 |
| Nov 24, 2025 | 109.50 | 112.50 | 108 | 110 | 0.46% | 175225 |
| Nov 21, 2025 | 107 | 112 | 107 | 111 | 3.74% | 506790 |
| Nov 20, 2025 | 113 | 115 | 112.18 | 112.50 | -0.44% | 45335 |
| Nov 19, 2025 | 112 | 115 | 112 | 114 | 1.79% | 62384 |
| Nov 18, 2025 | 114.50 | 117.19 | 113 | 113 | -1.31% | 140932 |
| Nov 17, 2025 | 118 | 118 | 116.41 | 117 | -0.85% | 27816 |
Access
/time_series
data via our API — starting from the
Basic plan.