Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 91.80 | 91.80 | 89 | 91.40 | -0.44% | 66541 |
| Aug 27, 2025 | 90.40 | 91.20 | 88.60 | 89 | -1.55% | 72911 |
| Aug 26, 2025 | 88.40 | 91.60 | 88.40 | 90.40 | 2.26% | 78653 |
| Aug 22, 2025 | 88.40 | 91.60 | 87.60 | 91 | 2.94% | 40657 |
| Aug 21, 2025 | 90.20 | 90.21 | 86.70 | 89 | -1.33% | 66672 |
| Aug 20, 2025 | 91.80 | 91.80 | 86.96 | 90 | -1.96% | 774346 |
| Aug 19, 2025 | 87.40 | 91.80 | 87.40 | 91.80 | 5.03% | 110581 |
| Aug 18, 2025 | 90.20 | 90.20 | 87.66 | 90.20 | 0 | 81002 |
| Aug 15, 2025 | 90.20 | 90.20 | 88.20 | 90.20 | 0 | 124957 |
| Aug 14, 2025 | 92 | 93.40 | 85.40 | 90 | -2.17% | 587217 |
| Aug 13, 2025 | 91.60 | 94.40 | 91.40 | 94.20 | 2.84% | 39490 |
| Aug 12, 2025 | 94.60 | 94.60 | 91 | 93.20 | -1.48% | 55330 |
| Aug 11, 2025 | 92.40 | 94.40 | 92.40 | 92.80 | 0.43% | 102475 |
| Aug 08, 2025 | 91.20 | 93.40 | 91.20 | 91.80 | 0.66% | 9907 |
| Aug 07, 2025 | 91.40 | 93.60 | 91 | 93.60 | 2.41% | 15283 |
| Aug 06, 2025 | 92.80 | 94.40 | 91.20 | 91.60 | -1.29% | 22972 |
| Aug 05, 2025 | 92 | 93.80 | 91 | 93.80 | 1.96% | 66622 |
| Aug 04, 2025 | 93.80 | 93.80 | 91.31 | 92.60 | -1.28% | 43594 |
| Aug 01, 2025 | 91.20 | 94.40 | 91.20 | 92.60 | 1.54% | 38208 |
| Jul 31, 2025 | 94.20 | 94.29 | 91.20 | 94.20 | 0 | 21905 |
| Jul 30, 2025 | 91.80 | 94.80 | 91.20 | 92.60 | 0.87% | 158712 |
| Jul 29, 2025 | 94.60 | 94.80 | 91.60 | 91.60 | -3.17% | 66864 |