Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 72.60 | 74.14 | 72.25 | 72.60 | 0 | 18039 |
| Jun 12, 2025 | 72.20 | 73.80 | 71 | 72.40 | 0.28% | 183880 |
| Jun 11, 2025 | 73.20 | 74.80 | 72.20 | 72.20 | -1.37% | 106962 |
| Jun 10, 2025 | 72.40 | 74.91 | 72.40 | 73.20 | 1.10% | 67564 |
| Jun 09, 2025 | 72.40 | 73.60 | 72.40 | 72.40 | 0 | 64405 |
| Jun 06, 2025 | 72.40 | 73 | 71 | 72 | -0.55% | 142585 |
| Jun 05, 2025 | 71 | 73.80 | 71 | 73.80 | 3.94% | 155021 |
| Jun 04, 2025 | 72.40 | 72.40 | 71 | 71 | -1.93% | 20526 |
| Jun 03, 2025 | 72.60 | 72.60 | 70.20 | 71.40 | -1.65% | 39581 |
| Jun 02, 2025 | 72 | 72.68 | 71.16 | 72 | 0 | 274162 |
| May 30, 2025 | 73.40 | 73.60 | 70 | 72.40 | -1.36% | 161620 |
| May 29, 2025 | 73 | 73.40 | 71.40 | 71.40 | -2.19% | 298325 |
| May 28, 2025 | 71 | 73 | 70.20 | 73 | 2.82% | 280602 |
| May 27, 2025 | 71 | 71.60 | 70 | 70.80 | -0.28% | 170343 |
| May 23, 2025 | 71 | 71.80 | 70 | 70 | -1.41% | 272595 |
| May 22, 2025 | 70 | 71.70 | 69.91 | 71 | 1.43% | 3390024 |
| May 21, 2025 | 70.20 | 71.80 | 69.80 | 70 | -0.28% | 2112424 |
| May 20, 2025 | 70.20 | 71.80 | 68.20 | 70.20 | 0 | 981218 |
| May 19, 2025 | 70 | 71.72 | 70 | 70 | 0 | 152061 |
| May 16, 2025 | 70 | 71.80 | 70 | 71.40 | 2% | 102235 |
| May 15, 2025 | 70 | 71.71 | 70 | 70 | 0 | 6649 |