Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 120 | 125 | 119 | 123 | 2.50% | 89315 |
| Apr 01, 2026 | 120 | 125 | 119 | 124 | 3.33% | 343148 |
| Mar 31, 2026 | 115 | 120 | 113 | 119 | 3.48% | 607289 |
| Mar 30, 2026 | 115 | 117.50 | 112.50 | 115 | 0 | 490763 |
| Mar 27, 2026 | 135 | 135 | 110.82 | 115 | -14.81% | 1305032 |
| Mar 26, 2026 | 129.50 | 134.50 | 126 | 129.50 | 0 | 344630 |
| Mar 25, 2026 | 130 | 130.50 | 127.50 | 129.50 | -0.38% | 125761 |
| Mar 24, 2026 | 122 | 131.50 | 122 | 129.50 | 6.15% | 248943 |
| Mar 23, 2026 | 124 | 129.51 | 118 | 127.50 | 2.82% | 708718 |
| Mar 20, 2026 | 122.50 | 126.50 | 122 | 122.50 | 0 | 788936 |
| Mar 19, 2026 | 136 | 136 | 122 | 122 | -10.29% | 1701135 |
| Mar 18, 2026 | 132 | 143.50 | 132 | 139 | 5.30% | 254851 |
| Mar 17, 2026 | 134 | 137 | 131 | 136.50 | 1.87% | 246460 |
| Mar 16, 2026 | 136 | 138.50 | 132 | 132.50 | -2.57% | 527084 |
| Mar 13, 2026 | 141.50 | 144.50 | 136 | 136 | -3.89% | 159045 |
| Mar 12, 2026 | 141 | 145 | 136.50 | 142 | 0.71% | 141397 |
| Mar 11, 2026 | 139 | 145 | 136.04 | 143 | 2.88% | 218376 |
| Mar 10, 2026 | 138 | 141 | 135 | 140 | 1.45% | 990608 |
| Mar 09, 2026 | 145.50 | 146.50 | 135 | 135 | -7.22% | 564393 |
| Mar 06, 2026 | 149 | 150.50 | 147.18 | 147.50 | -1.01% | 93746 |
| Mar 05, 2026 | 150.50 | 150.50 | 148.50 | 149 | -1.00% | 69659 |
| Mar 04, 2026 | 153.50 | 154.50 | 148.50 | 150.50 | -1.95% | 220068 |
Access
/time_series
data via our API — starting from the
Basic plan and above.