Capital Limited (CAPD) - Historical data, dividends

opens in 2d 2h 14m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.95 -0.04%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.95 -0.04%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.95 -0.04%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.95 -0.04%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

123 GBp

1

0.81%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

123

119

125

Previous close

124

Open

120

Access this stock data via API

Capital Limited

123.00

1

0.81%

Historical data

Dividends

Date	Amount
Aug 28, 2025	0.96827906
Apr 17, 2025	0.96827906
Aug 29, 2024	0.96827906
Apr 18, 2024	1.9365581
Aug 31, 2023	0.96827906
Apr 13, 2023	1.9365581
Sep 01, 2022	0.96827906
Apr 07, 2022	1.787592
Sep 02, 2021	0.893796
Apr 08, 2021	0.96827906
Sep 03, 2020	0.670347
Apr 09, 2020	0.521381
Sep 05, 2019	0.521381
Apr 11, 2019	1.117245
Sep 06, 2018	0.446898
Apr 26, 2018	0.893796
Sep 07, 2017	0.372415
Apr 27, 2017	0.74483
Sep 08, 2016	1.117245
Apr 28, 2016	1.86835
Apr 30, 2015	1.4051449

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.