Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.47920001 | 0.47920001 | 0.46919999 | 0.46919999 | -2.09% | 0 |
| Dec 12, 2025 | 0.47420001 | 0.47420001 | 0.47420001 | 0.47420001 | 0 | 0 |
| Dec 11, 2025 | 0.46980000 | 0.47040001 | 0.46939999 | 0.46939999 | -0.09% | 0 |
| Dec 10, 2025 | 0.47119999 | 0.47220001 | 0.47119999 | 0.47220001 | 0.21% | 0 |
| Dec 09, 2025 | 0.47760001 | 0.47760001 | 0.47020000 | 0.47499999 | -0.54% | 0 |
| Dec 08, 2025 | 0.49900001 | 0.49900001 | 0.46399999 | 0.46399999 | -7.01% | 0 |
| Dec 05, 2025 | 0.47040001 | 0.49900001 | 0.47040001 | 0.49900001 | 6.08% | 0 |
| Dec 04, 2025 | 0.48019999 | 0.48019999 | 0.47799999 | 0.47799999 | -0.46% | 0 |
| Dec 03, 2025 | 0.47080001 | 0.48019999 | 0.47040001 | 0.47040001 | -0.08% | 0 |
| Dec 02, 2025 | 0.48620000 | 0.48679999 | 0.48600000 | 0.48679999 | 0.12% | 0 |
| Dec 01, 2025 | 0.48060000 | 0.48060000 | 0.47979999 | 0.47999999 | -0.12% | 0 |
| Nov 28, 2025 | 0.47639999 | 0.47760001 | 0.47639999 | 0.47760001 | 0.25% | 0 |
| Nov 27, 2025 | 0.45019999 | 0.45019999 | 0.45019999 | 0.45019999 | 0 | 0 |
| Nov 26, 2025 | 0.45220000 | 0.45240000 | 0.45019999 | 0.45240000 | 0.04% | 0 |
| Nov 25, 2025 | 0.44920000 | 0.45899999 | 0.44920000 | 0.45899999 | 2.18% | 0 |
| Nov 24, 2025 | 0.44920000 | 0.45919999 | 0.44920000 | 0.45919999 | 2.23% | 0 |
| Nov 21, 2025 | 0.45220000 | 0.45320001 | 0.45220000 | 0.45220000 | 0 | 0 |
| Nov 20, 2025 | 0.43920001 | 0.45220000 | 0.43920001 | 0.45220000 | 2.96% | 0 |
| Nov 19, 2025 | 0.43660000 | 0.43720001 | 0.43640000 | 0.43640000 | -0.05% | 0 |
| Nov 18, 2025 | 0.45120001 | 0.45120001 | 0.42820001 | 0.42820001 | -5.10% | 0 |
| Nov 17, 2025 | 0.45420000 | 0.45719999 | 0.45400000 | 0.45400000 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.