Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| May 15, 2025 | 0.37059999 | 0.37059999 | 0.37000000 | 0.37000000 | -0.16% | 0 |
| May 14, 2025 | 0.43880001 | 0.43900001 | 0.43880001 | 0.43900001 | 0.05% | 0 |
| May 13, 2025 | 0.43900001 | 0.43979999 | 0.43900001 | 0.43900001 | 0 | 0 |
| May 12, 2025 | 0.43900001 | 0.44279999 | 0.43900001 | 0.44279999 | 0.87% | 0 |
| May 09, 2025 | 0.43880001 | 0.44279999 | 0.43880001 | 0.44279999 | 0.91% | 0 |
| May 08, 2025 | 0.43880001 | 0.44080001 | 0.43880001 | 0.44080001 | 0.46% | 0 |
| May 07, 2025 | 0.44279999 | 0.44279999 | 0.43880001 | 0.43880001 | -0.90% | 0 |
| May 06, 2025 | 0.43560001 | 0.44279999 | 0.43560001 | 0.44279999 | 1.65% | 0 |
| May 05, 2025 | 0.44080001 | 0.45280001 | 0.44080001 | 0.45280001 | 2.72% | 0 |
| May 02, 2025 | 0.40079999 | 0.43500000 | 0.40079999 | 0.43460000 | 8.43% | 0 |
| Apr 30, 2025 | 0.43860000 | 0.43900001 | 0.43860000 | 0.43900001 | 0.09% | 0 |
| Apr 29, 2025 | 0.42080000 | 0.43700001 | 0.42080000 | 0.43700001 | 3.85% | 0 |
| Apr 28, 2025 | 0.42879999 | 0.43160000 | 0.42820001 | 0.43160000 | 0.65% | 0 |
| Apr 25, 2025 | 0.41060001 | 0.41700000 | 0.41060001 | 0.41700000 | 1.56% | 0 |
| Apr 24, 2025 | 0.39879999 | 0.41880000 | 0.39879999 | 0.41880000 | 5.02% | 0 |
| Apr 23, 2025 | 0.42440000 | 0.42879999 | 0.41679999 | 0.41679999 | -1.79% | 0 |
| Apr 22, 2025 | 0.39879999 | 0.42860001 | 0.39879999 | 0.42860001 | 7.47% | 0 |