Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 43.40 | 43.69 | 41.49 | 42.43 | -2.24% | 361323 |
| Apr 23, 2026 | 40.70 | 44.34 | 40.53 | 43.35 | 6.51% | 1461022 |
| Apr 22, 2026 | 39.85 | 41 | 39.37 | 40.73 | 2.21% | 500790 |
| Apr 21, 2026 | 40.05 | 40.34 | 39.10 | 39.35 | -1.75% | 117168 |
| Apr 20, 2026 | 40.43 | 41.15 | 39.40 | 39.82 | -1.51% | 326180 |
| Apr 17, 2026 | 39.75 | 40.80 | 39.27 | 40.43 | 1.71% | 318576 |
| Apr 16, 2026 | 39.98 | 40.12 | 39.40 | 39.84 | -0.35% | 169153 |
| Apr 15, 2026 | 39.10 | 40.20 | 39 | 39.61 | 1.30% | 182817 |
| Apr 13, 2026 | 39.10 | 39.67 | 38.60 | 39.04 | -0.15% | 173285 |
| Apr 10, 2026 | 39 | 39.97 | 39 | 39.12 | 0.31% | 273529 |
| Apr 09, 2026 | 39.92 | 39.92 | 38.50 | 38.76 | -2.91% | 118019 |
| Apr 08, 2026 | 40.80 | 40.80 | 38.50 | 39.26 | -3.77% | 311615 |
| Apr 07, 2026 | 39.62 | 40.60 | 39.26 | 39.63 | 0.03% | 98161 |
| Apr 06, 2026 | 39.70 | 40.75 | 39.11 | 39.62 | -0.20% | 235825 |
| Apr 02, 2026 | 39.05 | 39.94 | 38.57 | 39.70 | 1.66% | 162185 |
| Apr 01, 2026 | 39.19 | 40.60 | 38.95 | 39.13 | -0.15% | 256095 |
| Mar 30, 2026 | 38.50 | 40.80 | 38.22 | 39.19 | 1.79% | 506175 |
| Mar 27, 2026 | 39.11 | 39.90 | 37.52 | 38.92 | -0.49% | 528344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.