Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.68 | 45.50 | 44.36 | 45.07 | 0.87% | 191957 |
| Dec 16, 2025 | 45.07 | 45.40 | 44.45 | 44.64 | -0.95% | 153790 |
| Dec 15, 2025 | 44.91 | 45.71 | 44.80 | 45.07 | 0.36% | 227990 |
| Dec 12, 2025 | 44 | 45.12 | 44 | 44.91 | 2.07% | 258667 |
| Dec 11, 2025 | 42.49 | 44.90 | 42.24 | 43.80 | 3.08% | 357449 |
| Dec 10, 2025 | 41.25 | 43.22 | 41.16 | 42.03 | 1.89% | 424019 |
| Dec 09, 2025 | 41 | 41.29 | 40.10 | 41.16 | 0.39% | 71921 |
| Dec 08, 2025 | 41.70 | 41.70 | 40.41 | 40.74 | -2.30% | 68064 |
| Dec 05, 2025 | 41.72 | 41.90 | 40.92 | 41.23 | -1.17% | 73604 |
| Dec 04, 2025 | 41.64 | 42 | 41.09 | 41.30 | -0.82% | 83217 |
| Dec 03, 2025 | 41.10 | 41.50 | 40.62 | 41.12 | 0.05% | 125509 |
| Dec 02, 2025 | 40.87 | 40.87 | 40.20 | 40.36 | -1.25% | 50149 |
| Dec 01, 2025 | 40.20 | 41.10 | 40.20 | 40.67 | 1.17% | 50994 |
| Nov 28, 2025 | 40.70 | 40.83 | 40.17 | 40.57 | -0.32% | 44747 |
| Nov 27, 2025 | 40.67 | 41.23 | 40.24 | 40.68 | 0.02% | 64525 |
| Nov 26, 2025 | 40.80 | 40.89 | 40.27 | 40.67 | -0.32% | 63003 |
| Nov 25, 2025 | 40.35 | 40.70 | 39.95 | 40.32 | -0.07% | 66059 |
| Nov 24, 2025 | 40.90 | 40.90 | 39.90 | 40.08 | -2.00% | 76610 |
| Nov 21, 2025 | 41.25 | 41.25 | 40.50 | 40.70 | -1.33% | 74806 |
| Nov 20, 2025 | 40.68 | 41.29 | 40.68 | 40.90 | 0.54% | 62353 |
| Nov 19, 2025 | 40.34 | 41.80 | 40.20 | 40.68 | 0.84% | 83598 |
| Nov 18, 2025 | 40.51 | 40.62 | 40.10 | 40.34 | -0.42% | 50935 |
Access
/time_series
data via our API — starting from the
Basic plan.