Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 49.55 | 50.70 | 49.26 | 49.56 | 0.02% | 262403 |
| Jun 05, 2025 | 48.69 | 50.72 | 48.63 | 49.54 | 1.75% | 503433 |
| Jun 04, 2025 | 48.03 | 49.35 | 47.57 | 48.49 | 0.96% | 252155 |
| Jun 03, 2025 | 49.49 | 49.60 | 48.15 | 48.36 | -2.28% | 147241 |
| Jun 02, 2025 | 47.41 | 50.20 | 47.10 | 49.33 | 4.05% | 440865 |
| May 30, 2025 | 47.99 | 47.99 | 46.60 | 47.43 | -1.17% | 161225 |
| May 29, 2025 | 49.14 | 49.38 | 47.16 | 47.49 | -3.36% | 455653 |
| May 28, 2025 | 49.20 | 50.25 | 48.76 | 48.99 | -0.43% | 325196 |
| May 27, 2025 | 49.23 | 49.75 | 48.52 | 49.21 | -0.04% | 178490 |
| May 26, 2025 | 49.72 | 50.55 | 49.20 | 49.63 | -0.18% | 191600 |
| May 23, 2025 | 49.69 | 50.21 | 48.67 | 49.61 | -0.16% | 228505 |
| May 22, 2025 | 49.10 | 49.99 | 48.60 | 49.38 | 0.57% | 218736 |
| May 21, 2025 | 49.57 | 49.57 | 48.17 | 48.98 | -1.19% | 267744 |
| May 20, 2025 | 51.69 | 52.47 | 49.01 | 49.18 | -4.86% | 524063 |
| May 19, 2025 | 48.59 | 51.90 | 48.59 | 51.27 | 5.52% | 796169 |
| May 16, 2025 | 47.50 | 49.50 | 46.72 | 48.49 | 2.08% | 294493 |
| May 15, 2025 | 47.71 | 48.54 | 46.98 | 47.17 | -1.13% | 488978 |
| May 14, 2025 | 45.78 | 47.85 | 45.75 | 47.53 | 3.82% | 774184 |
| May 13, 2025 | 46.30 | 48.74 | 45.01 | 45.40 | -1.94% | 1856406 |
| May 12, 2025 | 41.50 | 43.36 | 41.50 | 43.14 | 3.95% | 243445 |
| May 09, 2025 | 40.30 | 41.50 | 39.51 | 40.34 | 0.10% | 254881 |
| May 08, 2025 | 41.60 | 42.50 | 40.50 | 40.92 | -1.63% | 275445 |