Ugar Sugar Works Ltd. (UGARSUGAR) - Historical data, dividends

United States

opens in 18h 11m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,371.93 2.26%
EUR/USD 1.17 -0.23%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.55 0.11%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,371.93 2.26%
EUR/USD 1.17 -0.23%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.55 0.11%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,371.93 2.26%
EUR/USD 1.17 -0.23%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.55 0.11%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,371.93 2.26%
EUR/USD 1.17 -0.23%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.55 0.11%
XPT/USD 1,003.20 0.33%

42.43000 INR

0.92

2.12%

Last update Apr 24, 3:29 PM IST

Market closed

Day range

42.43000

41.49000

43.69000

Previous close

43.35000

Open

43.40000

Access this stock data via API

Ugar Sugar Works Ltd.

42.43

0.92

2.12%

Historical data

Dividends

Date	Amount
Jul 26, 2024	0.25
Jul 28, 2023	0.5
Sep 01, 2022	0.25
Sep 08, 2021	0.2
Sep 10, 2020	0.1
Sep 14, 2017	0.2
Sep 08, 2016	0.25
Sep 05, 2013	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.