Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 107.40 | 108.40 | 106.42 | 107.20 | -0.19% | 955465 |
| May 01, 2025 | 107.40 | 107.80 | 106.40 | 106.80 | -0.56% | 1290516 |
| Apr 30, 2025 | 107 | 107.40 | 106.40 | 106.80 | -0.19% | 3420863 |
| Apr 29, 2025 | 106.20 | 107.40 | 106 | 106.20 | 0 | 1422227 |
| Apr 28, 2025 | 107.80 | 108.20 | 106 | 106 | -1.67% | 1935460 |
| Apr 25, 2025 | 107.60 | 108.40 | 107.60 | 107.60 | 0 | 1597105 |
| Apr 24, 2025 | 108 | 108.20 | 107.60 | 107.60 | -0.37% | 1457323 |
| Apr 23, 2025 | 108.20 | 108.40 | 107.34 | 107.40 | -0.74% | 2092914 |
| Apr 22, 2025 | 108.40 | 109 | 107.80 | 108.20 | -0.18% | 1553456 |
| Apr 17, 2025 | 108 | 109.75 | 107.40 | 108.60 | 0.56% | 3737632 |
| Apr 16, 2025 | 112.80 | 113.40 | 112.75 | 113 | 0.18% | 1862207 |
| Apr 15, 2025 | 112.40 | 113.60 | 111.80 | 113.20 | 0.71% | 3292542 |
| Apr 14, 2025 | 111.80 | 113.80 | 111.63 | 113 | 1.07% | 2896700 |
| Apr 11, 2025 | 110.40 | 111.92 | 109.80 | 111.40 | 0.91% | 1296731 |
| Apr 10, 2025 | 109 | 112 | 109 | 110.40 | 1.28% | 2100415 |
| Apr 09, 2025 | 107.80 | 109 | 106.40 | 107.60 | -0.19% | 1827470 |
| Apr 08, 2025 | 106.40 | 110.80 | 105.80 | 109 | 2.44% | 2446467 |
| Apr 07, 2025 | 108 | 109.40 | 96.10 | 106.20 | -1.67% | 5682417 |