Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 111.50 | 111.80 | 111 | 111.80 | 0.27% | 1856934 |
| Jun 05, 2025 | 111.40 | 111.80 | 111 | 111.60 | 0.18% | 1479654 |
| Jun 04, 2025 | 110.60 | 111.60 | 109.40 | 111.40 | 0.72% | 3094587 |
| Jun 03, 2025 | 110.80 | 110.80 | 109.40 | 110.40 | -0.36% | 1011043 |
| Jun 02, 2025 | 110.20 | 110.60 | 109.36 | 110.60 | 0.36% | 848979 |
| May 30, 2025 | 110.40 | 110.80 | 109 | 110.20 | -0.18% | 3173062 |
| May 29, 2025 | 1.11 | 1.11 | 1.09 | 1.10 | -0.72% | 2506997 |
| May 28, 2025 | 110 | 110.40 | 109.20 | 110.20 | 0.18% | 740420 |
| May 27, 2025 | 110.60 | 110.60 | 109.20 | 109.80 | -0.72% | 1890826 |
| May 23, 2025 | 109.60 | 110.20 | 109 | 109.60 | 0 | 1020940 |
| May 22, 2025 | 109.20 | 110.20 | 109 | 109.40 | 0.18% | 2154170 |
| May 21, 2025 | 109.40 | 110.20 | 108.80 | 109.20 | -0.18% | 1253666 |
| May 20, 2025 | 110 | 110.80 | 109.04 | 109.40 | -0.55% | 1236586 |
| May 19, 2025 | 109.40 | 110 | 108.80 | 109.40 | 0 | 885379 |
| May 16, 2025 | 110 | 110 | 109 | 109.20 | -0.73% | 3458621 |
| May 15, 2025 | 109.60 | 110.60 | 109.20 | 109.20 | -0.36% | 1342769 |
| May 14, 2025 | 110.60 | 111.20 | 109 | 109.20 | -1.27% | 1701742 |
| May 13, 2025 | 110.40 | 110.60 | 108.80 | 109.40 | -0.91% | 2380004 |
| May 12, 2025 | 109.40 | 110.20 | 108.80 | 109.60 | 0.18% | 3265895 |
| May 09, 2025 | 109.80 | 109.80 | 108.60 | 109.20 | -0.55% | 2603398 |
| May 08, 2025 | 109 | 109.60 | 108.65 | 108.80 | -0.18% | 2064335 |
| May 07, 2025 | 109.80 | 109.80 | 108.20 | 108.80 | -0.91% | 2111292 |
| May 06, 2025 | 108.20 | 109.60 | 107.41 | 109.60 | 1.29% | 2318202 |