Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.69 | 19.08 | 18.69 | 18.93 | 1.28% | 107300 |
| Apr 01, 2026 | 19.35 | 19.75 | 19.06 | 19.18 | -0.87% | 213400 |
| Mar 31, 2026 | 18.94 | 19.16 | 18.91 | 19.16 | 1.19% | 744100 |
| Mar 30, 2026 | 18.91 | 18.98 | 18.83 | 18.91 | 0 | 143100 |
| Mar 27, 2026 | 18.47 | 18.51 | 18.34 | 18.37 | -0.54% | 185300 |
| Mar 26, 2026 | 18.70 | 18.72 | 18.52 | 18.56 | -0.75% | 77200 |
| Mar 25, 2026 | 18 | 18.75 | 18 | 18.66 | 3.67% | 93200 |
| Mar 24, 2026 | 18.95 | 18.95 | 18.24 | 18.32 | -3.32% | 87400 |
| Mar 23, 2026 | 18.11 | 18.24 | 18 | 18.24 | 0.72% | 334000 |
| Mar 20, 2026 | 18.30 | 18.30 | 17.97 | 17.97 | -1.78% | 119400 |
| Mar 19, 2026 | 18.93 | 18.93 | 18.16 | 18.37 | -2.96% | 883800 |
| Mar 18, 2026 | 19.43 | 19.43 | 18.30 | 18.39 | -5.35% | 1814200 |
| Mar 17, 2026 | 18.52 | 18.55 | 18.49 | 18.55 | 0.16% | 87300 |
| Mar 16, 2026 | 18.28 | 18.36 | 18.22 | 18.32 | 0.25% | 115200 |
| Mar 13, 2026 | 17.91 | 17.96 | 17.78 | 17.81 | -0.56% | 88500 |
| Mar 12, 2026 | 17.79 | 17.79 | 17.68 | 17.69 | -0.56% | 96100 |
| Mar 11, 2026 | 18.68 | 18.71 | 18.07 | 18.12 | -3.00% | 55800 |
| Mar 10, 2026 | 17.76 | 18.99 | 17.76 | 18.26 | 2.82% | 140900 |
| Mar 09, 2026 | 18.67 | 18.67 | 17.73 | 18 | -3.59% | 125300 |
| Mar 06, 2026 | 17.93 | 17.99 | 17.83 | 17.89 | -0.22% | 382800 |
| Mar 05, 2026 | 18.37 | 18.50 | 17.81 | 17.90 | -2.56% | 205400 |
| Mar 04, 2026 | 18.72 | 19.33 | 18.16 | 18.25 | -2.48% | 55000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.