Japan Tobacco Inc. (JAPAY) - Historical data, dividends

opens in 1d 15h 33m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.24 0.80%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.24 0.80%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.24 0.80%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.24 0.80%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

18.93000 USD

0.25

1.30%

Last update Apr 2, 3:52 PM EDT

Market closed

Day range

18.93000

18.69000

19.080000

Previous close

19.18000

Open

18.69000

Access this stock data via API

Japan Tobacco Inc.

18.93

0.25

1.30%

Historical data

Dividends

Date	Amount
Jun 30, 2025	0.349
Dec 31, 2024	0.321
Jun 28, 2022	0.2687
Dec 28, 2021	0.307715
Jun 25, 2021	0.294418
Dec 25, 2020	0.352709
Jun 25, 2020	0.362889
Dec 26, 2019	0.346912
Jun 26, 2019	0.362788
Dec 26, 2018	0.339478
Jun 27, 2018	0.336513
Dec 27, 2017	0.329383
Jun 27, 2017	0.317362
Dec 28, 2016	0.297593
Jun 27, 2016	0.309006
Dec 28, 2015	0.283654
Jun 25, 2015	0.223122
Dec 29, 2014	0.208303

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.