Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 12h 39m
Market closed

Pre-market opens in 3 days 7 hours 9 minutes
Main market opens in 3 days 12 hours 39 minutes

20:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ANON

CSE
0.17500000 CAD
0
0%
Last update Apr 2, 9:30 AM EDT
Market closed
Day range
0.17500000
0.17500000
Previous close
0.17500000
Open
0.17500000
Access this stock data via API
Subscribe
Anonymous Intelligence Company
0.18
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Apr 01, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 1500
Mar 31, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 1000
Mar 30, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 3000
Mar 27, 2026 0.17000000 0.17000000 0.14500000 0.15000001 -11.76% 17804
Mar 26, 2026 0.19000000 0.19499999 0.19000000 0.19499999 2.63% 2000
Mar 25, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 61500
Mar 24, 2026 0.19000000 0.19499999 0.19000000 0.19499999 2.63% 8500
Mar 23, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 500
Mar 20, 2026 0.18500000 0.18500000 0.18000001 0.18000001 -2.70% 2021
Mar 19, 2026 0.19000000 0.19000000 0.16000000 0.16000000 -15.79% 6000
Mar 18, 2026 0.18500000 0.18500000 0.16000000 0.16000000 -13.51% 1500
Mar 17, 2026 0.18000001 0.18000001 0.16500001 0.16500001 -8.33% 129050
Mar 16, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 500
Mar 13, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 1000
Mar 12, 2026 0.19499999 0.19499999 0.18500000 0.18500000 -5.13% 43513
Mar 11, 2026 0.23999999 0.23999999 0.19000000 0.22499999 -6.25% 111000
Mar 10, 2026 0.23500000 0.23500000 0.19499999 0.19499999 -17.02% 51125
Mar 09, 2026 0.24500000 0.24500000 0.19000000 0.19499999 -20.41% 12315
Mar 06, 2026 0.21500000 0.25 0.20999999 0.22000000 2.33% 127050
Mar 05, 2026 0.25 0.25 0.25 0.25 0 2000
Mar 04, 2026 0.20000000 0.23999999 0.20000000 0.22000000 10% 96569
Mar 03, 2026 0.19499999 0.20000000 0.19499999 0.20000000 2.56% 9500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 11 hours 9 minutes
Main market opens in 3 days 12 hours 39 minutes

20:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).