Historical data
Splits
| Date | Description |
|---|---|
| Mar 05, 2024 | 1-for-10 split |
| Mar 21, 2019 | 1-for-5 split |
opens in 3d 11h 8m
- 005930 183,850.00 3.05%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.59 -0.08%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.66 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 183,850.00 3.05%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.59 -0.08%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.66 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 5 hours 38 minutes
Main market opens in 3 days 11 hours 8 minutes
22:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Anonymous Intelligence Company
0.17500000
CAD
0
0%
Last update Apr 2, 9:30 AM EDT
Day range
Previous close
0.17500000
Open
0.17500000
Access this stock data via API
Subscribe
Anonymous Intelligence Company
0.18
0
0%
Market closed
Pre-market opens in 3 days 9 hours 38 minutes
Main market opens in 3 days 11 hours 8 minutes
22:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).