Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.47 | 29.47 | 29.40 | 29.40 | -0.23% | 1391918 |
| Dec 11, 2025 | 29.50 | 29.51 | 29.47 | 29.49 | -0.03% | 819200 |
| Dec 10, 2025 | 29.36 | 29.50 | 29.35 | 29.49 | 0.44% | 826000 |
| Dec 09, 2025 | 29.39 | 29.40 | 29.34 | 29.38 | -0.03% | 676700 |
| Dec 08, 2025 | 29.44 | 29.45 | 29.34 | 29.39 | -0.17% | 1317800 |
| Dec 05, 2025 | 29.47 | 29.49 | 29.43 | 29.43 | -0.14% | 1050700 |
| Dec 04, 2025 | 29.48 | 29.48 | 29.42 | 29.48 | 0 | 682500 |
| Dec 03, 2025 | 29.48 | 29.52 | 29.44 | 29.50 | 0.07% | 463100 |
| Dec 02, 2025 | 29.43 | 29.47 | 29.39 | 29.46 | 0.10% | 752700 |
| Dec 01, 2025 | 29.30 | 29.40 | 29.30 | 29.37 | 0.24% | 660100 |
| Nov 28, 2025 | 29.44 | 29.46 | 29.41 | 29.43 | -0.03% | 297800 |
| Nov 26, 2025 | 29.51 | 29.58 | 29.50 | 29.55 | 0.14% | 467500 |
| Nov 25, 2025 | 29.38 | 29.52 | 29.38 | 29.51 | 0.44% | 545500 |
| Nov 24, 2025 | 29.30 | 29.36 | 29.28 | 29.34 | 0.14% | 853300 |
| Nov 21, 2025 | 29.21 | 29.27 | 29.18 | 29.25 | 0.14% | 693200 |
| Nov 20, 2025 | 29.25 | 29.31 | 29.15 | 29.16 | -0.31% | 522200 |
| Nov 19, 2025 | 29.15 | 29.20 | 29.13 | 29.16 | 0.03% | 1072500 |
| Nov 18, 2025 | 29.12 | 29.18 | 29.09 | 29.14 | 0.07% | 903100 |
| Nov 17, 2025 | 29.20 | 29.22 | 29.12 | 29.13 | -0.24% | 379000 |
| Nov 14, 2025 | 29.16 | 29.25 | 29.15 | 29.21 | 0.17% | 563200 |
Access
/time_series
data via our API — starting from the
Basic plan.