Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 29.06 | 29.06 | 28.96 | 29 | -0.21% | 247700 |
| Jul 10, 2025 | 29.08 | 29.09 | 29.04 | 29.05 | -0.10% | 392800 |
| Jul 09, 2025 | 29.05 | 29.08 | 29.03 | 29.06 | 0.03% | 800000 |
| Jul 08, 2025 | 29.04 | 29.06 | 28.96 | 29 | -0.14% | 643100 |
| Jul 07, 2025 | 29.18 | 29.18 | 29.03 | 29.05 | -0.45% | 1365300 |
| Jul 03, 2025 | 29.15 | 29.20 | 29.14 | 29.18 | 0.10% | 189500 |
| Jul 02, 2025 | 29.11 | 29.19 | 29.08 | 29.19 | 0.27% | 555600 |
| Jul 01, 2025 | 29.11 | 29.15 | 29.10 | 29.13 | 0.07% | 298500 |
| Jun 30, 2025 | 29.22 | 29.28 | 29.18 | 29.28 | 0.21% | 765500 |
| Jun 27, 2025 | 29.16 | 29.20 | 29.12 | 29.15 | -0.03% | 407900 |
| Jun 26, 2025 | 29.06 | 29.15 | 29.05 | 29.13 | 0.24% | 297600 |
| Jun 25, 2025 | 29.03 | 29.05 | 29 | 29.02 | -0.03% | 1013200 |
| Jun 24, 2025 | 28.97 | 29.06 | 28.96 | 29.04 | 0.24% | 365200 |
| Jun 23, 2025 | 28.92 | 28.97 | 28.91 | 28.95 | 0.10% | 318400 |
| Jun 20, 2025 | 28.87 | 28.96 | 28.87 | 28.93 | 0.21% | 210900 |
| Jun 18, 2025 | 28.86 | 28.92 | 28.83 | 28.86 | 0 | 370400 |
| Jun 17, 2025 | 28.86 | 28.88 | 28.83 | 28.85 | -0.03% | 341800 |
| Jun 16, 2025 | 28.84 | 28.87 | 28.82 | 28.86 | 0.07% | 348800 |