Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 29.04 | 29.05 | 29.01 | 29.04 | 0 | 63832 |
| Jun 02, 2026 | 29.07 | 29.11 | 29.05 | 29.09 | 0.07% | 453269 |
| Jun 01, 2026 | 29.03 | 29.07 | 28.99 | 29.06 | 0.10% | 649500 |
| May 29, 2026 | 29.19 | 29.23 | 29.16 | 29.23 | 0.14% | 580700 |
| May 28, 2026 | 29.10 | 29.18 | 29.08 | 29.14 | 0.14% | 377600 |
| May 27, 2026 | 29.14 | 29.14 | 29.10 | 29.12 | -0.07% | 366600 |
| May 26, 2026 | 29.06 | 29.11 | 29.05 | 29.11 | 0.17% | 511700 |
| May 22, 2026 | 29.04 | 29.06 | 29 | 29.03 | -0.03% | 521500 |
| May 21, 2026 | 28.90 | 29.02 | 28.87 | 29 | 0.35% | 1062500 |
| May 20, 2026 | 28.78 | 28.94 | 28.74 | 28.92 | 0.49% | 779800 |
| May 19, 2026 | 28.78 | 28.78 | 28.69 | 28.75 | -0.10% | 590900 |
| May 18, 2026 | 28.88 | 28.90 | 28.79 | 28.83 | -0.17% | 585800 |
| May 15, 2026 | 28.88 | 28.91 | 28.81 | 28.82 | -0.21% | 944800 |
| May 14, 2026 | 29.06 | 29.08 | 29 | 29.01 | -0.17% | 848900 |
| May 13, 2026 | 28.97 | 29.03 | 28.96 | 29.01 | 0.14% | 1653000 |
| May 12, 2026 | 29.02 | 29.03 | 28.95 | 29.02 | 0 | 755500 |
| May 11, 2026 | 29.13 | 29.15 | 29.08 | 29.09 | -0.14% | 420900 |
| May 08, 2026 | 29.14 | 29.17 | 29.12 | 29.17 | 0.10% | 473700 |
| May 07, 2026 | 29.19 | 29.22 | 29.07 | 29.08 | -0.38% | 1022000 |
| May 06, 2026 | 29.17 | 29.23 | 29.17 | 29.21 | 0.14% | 734800 |
| May 05, 2026 | 29.07 | 29.14 | 29.06 | 29.11 | 0.14% | 648000 |
| May 04, 2026 | 29.10 | 29.11 | 28.99 | 29.04 | -0.21% | 1948400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.