Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 29.70 | 29.71 | 29.65 | 29.68 | -0.07% | 40126 |
| Sep 15, 2025 | 29.61 | 29.69 | 29.60 | 29.68 | 0.24% | 347300 |
| Sep 12, 2025 | 29.56 | 29.57 | 29.52 | 29.56 | 0 | 255100 |
| Sep 11, 2025 | 29.52 | 29.60 | 29.52 | 29.55 | 0.10% | 497400 |
| Sep 10, 2025 | 29.47 | 29.52 | 29.47 | 29.50 | 0.10% | 445000 |
| Sep 09, 2025 | 29.47 | 29.48 | 29.42 | 29.45 | -0.07% | 345500 |
| Sep 08, 2025 | 29.50 | 29.50 | 29.45 | 29.49 | -0.03% | 368100 |
| Sep 05, 2025 | 29.50 | 29.52 | 29.43 | 29.46 | -0.14% | 361600 |
| Sep 04, 2025 | 29.31 | 29.38 | 29.30 | 29.37 | 0.20% | 378900 |
| Sep 03, 2025 | 29.20 | 29.29 | 29.20 | 29.28 | 0.27% | 614200 |
| Sep 02, 2025 | 29.17 | 29.20 | 29.15 | 29.19 | 0.07% | 664300 |
| Aug 29, 2025 | 29.39 | 29.41 | 29.37 | 29.38 | -0.03% | 306000 |
| Aug 28, 2025 | 29.41 | 29.43 | 29.39 | 29.40 | -0.03% | 696800 |
| Aug 27, 2025 | 29.35 | 29.42 | 29.34 | 29.41 | 0.20% | 261000 |
| Aug 26, 2025 | 29.32 | 29.38 | 29.31 | 29.37 | 0.17% | 402300 |
| Aug 25, 2025 | 29.36 | 29.36 | 29.32 | 29.33 | -0.10% | 306900 |
| Aug 22, 2025 | 29.15 | 29.37 | 29.15 | 29.36 | 0.72% | 539800 |
| Aug 21, 2025 | 29.16 | 29.16 | 29.09 | 29.12 | -0.14% | 653300 |
| Aug 20, 2025 | 29.19 | 29.21 | 29.16 | 29.18 | -0.03% | 306600 |
| Aug 19, 2025 | 29.18 | 29.20 | 29.17 | 29.19 | 0.03% | 509200 |
| Aug 18, 2025 | 29.18 | 29.20 | 29.17 | 29.18 | 0 | 656700 |