We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ANGL

28.38000 USD
0.09
0.32%
Last update Apr 25, 3:59 PM EDT
Market closed
Day range
28.27010
28.42700
Previous close
28.29000
Open
28.29000
Access this ETF data via API
Subscribe
VanEck Fallen Angel High Yield Bond ETF
28.38
0.09
0.32%

Historical data

Dividends

Date Amount
Apr 01, 2025 0.1578
Mar 03, 2025 0.1361
Feb 03, 2025 0.1563
Dec 27, 2024 0.1564
Dec 02, 2024 0.1454
Nov 01, 2024 0.1568
Oct 01, 2024 0.1439
Sep 03, 2024 0.1501
Aug 01, 2024 0.1573
Jul 01, 2024 0.1507
Jun 03, 2024 0.1562
May 01, 2024 0.1511
Apr 01, 2024 0.152
Mar 01, 2024 0.1384
Feb 01, 2024 0.1448
Dec 27, 2023 0.1413
Dec 01, 2023 0.1217
Nov 01, 2023 0.1353
Oct 02, 2023 0.1363
Sep 01, 2023 0.1347
Aug 01, 2023 0.1275
Jul 03, 2023 0.1266
Jun 01, 2023 0.1307
May 01, 2023 0.1103
Apr 03, 2023 0.1274
Mar 01, 2023 0.1017
Feb 01, 2023 0.1242
Dec 28, 2022 0.1158
Dec 01, 2022 0.1051
Nov 01, 2022 0.1142
Oct 03, 2022 0.104
Sep 01, 2022 0.1097
Aug 01, 2022 0.1099
Jul 01, 2022 0.1076
Jun 01, 2022 0.1097
May 02, 2022 0.1089
Apr 01, 2022 0.0995
Mar 01, 2022 0.0866
Feb 01, 2022 0.1033
Dec 29, 2021 0.1007
Dec 01, 2021 0.0977
Nov 01, 2021 0.1038
Oct 01, 2021 0.0975
Sep 01, 2021 0.1052
Aug 02, 2021 0.1078
Jul 01, 2021 0.1027
Jun 01, 2021 0.1194
May 03, 2021 0.1076
Apr 01, 2021 0.117
Mar 01, 2021 0.1071
Feb 01, 2021 0.1177
Dec 29, 2020 0.1267
Dec 01, 2020 0.1185
Nov 02, 2020 0.1363
Oct 01, 2020 0.1274
Sep 01, 2020 0.1142
Aug 03, 2020 0.134
Jul 01, 2020 0.1369
Jun 01, 2020 0.1318
May 01, 2020 0.1077
Apr 01, 2020 0.1391
Mar 02, 2020 0.1123
Feb 03, 2020 0.113
Dec 30, 2019 0.1305
Dec 02, 2019 0.1322
Nov 01, 2019 0.1311
Oct 01, 2019 0.1286
Sep 03, 2019 0.1282
Aug 01, 2019 0.1327
Jul 01, 2019 0.127
Jun 03, 2019 0.1319
May 01, 2019 0.1347
Apr 01, 2019 0.1352
Mar 01, 2019 0.1157
Feb 01, 2019 0.1223
Dec 27, 2018 0.1436
Dec 03, 2018 0.1506
Nov 01, 2018 0.1395
Oct 01, 2018 0.1285
Sep 04, 2018 0.1326
Aug 01, 2018 0.1391
Jul 02, 2018 0.1269
Jun 01, 2018 0.1316
May 01, 2018 0.1224
Apr 02, 2018 0.1332
Mar 01, 2018 0.1187
Feb 01, 2018 0.1303
Dec 27, 2017 0.2189
Dec 01, 2017 0.1219
Nov 01, 2017 0.1268
Oct 02, 2017 0.1212
Sep 01, 2017 0.1223
Aug 01, 2017 0.1269
Jul 03, 2017 0.131
Jun 01, 2017 0.1276
May 01, 2017 0.1143
Apr 03, 2017 0.1282
Mar 01, 2017 0.1125
Feb 01, 2017 0.121
Dec 28, 2016 0.2188
Dec 01, 2016 0.1317
Nov 01, 2016 0.135
Oct 03, 2016 0.1367
Sep 01, 2016 0.1338
Aug 01, 2016 0.1271
Jul 01, 2016 0.1431
Jun 01, 2016 0.1465
May 02, 2016 0.1395
Apr 01, 2016 0.1444
Mar 01, 2016 0.1165
Feb 01, 2016 0.092
Dec 29, 2015 0.188
Dec 01, 2015 0.1048
Nov 02, 2015 0.1164
Oct 01, 2015 0.1045
Sep 01, 2015 0.118
Aug 03, 2015 0.117
Jul 01, 2015 0.1
Jun 01, 2015 0.108
May 01, 2015 0.09
Apr 01, 2015 0.134
Mar 02, 2015 0.112
Feb 02, 2015 0.1218
Dec 29, 2014 0.4008
Dec 01, 2014 0.105
Nov 03, 2014 0.13
Oct 01, 2014 0.125
Sep 02, 2014 0.128
Aug 01, 2014 0.128
Jul 01, 2014 0.119
Jun 02, 2014 0.129
May 01, 2014 0.126
Apr 01, 2014 0.13
Mar 03, 2014 0.119
Feb 03, 2014 0.13
Dec 27, 2013 0.2054
Dec 02, 2013 0.127
Nov 01, 2013 0.127
Oct 01, 2013 0.1222
Sep 03, 2013 0.1222
Aug 01, 2013 0.139
Jul 01, 2013 0.139
Jun 03, 2013 0.139
May 01, 2013 0.13
Apr 01, 2013 0.1395
Mar 01, 2013 0.13
Feb 01, 2013 0.13
Dec 27, 2012 0.2663
Dec 03, 2012 0.1463
Nov 01, 2012 0.1463
Oct 01, 2012 0.14
Sep 04, 2012 0.14
Aug 01, 2012 0.14
Jul 02, 2012 0.13
Jun 01, 2012 0.162
Market closed

Exchange is currently closed
Pre-market opens in 2 days 7 hours 44 minutes

20:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).