Vanguard U.S. 500 Stock Index Fund EUR Acc (0P00000SUJ) - Historical data, historical prices

closing in 38m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.92 -3.90%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.92 -3.90%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.92 -3.90%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.92 -3.90%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.43%
XPT/USD 1,003.20 0.33%

68.88020 EUR

0.1106

0.16%

Last update Apr 1, 8:00 AM CEST

Main market

Previous close

68.99080

Access this mutual fund data via API

Vanguard U.S. 500 Stock Index Fund EUR Acc

68.88

0.11

0.16%

Historical data

Prices

Date	Close
Apr 01, 2026	68.88
Mar 31, 2026	68.99
Mar 30, 2026	67.37
Mar 27, 2026	67.31
Mar 26, 2026	68.33
Mar 25, 2026	69.37
Mar 24, 2026	68.94
Mar 23, 2026	69.16
Mar 20, 2026	68.61
Mar 19, 2026	69.86
Mar 18, 2026	70.05
Mar 17, 2026	70.95
Mar 16, 2026	71.01
Mar 13, 2026	70.54
Mar 12, 2026	70.48
Mar 11, 2026	71.30
Mar 10, 2026	70.86
Mar 09, 2026	71.34
Mar 06, 2026	70.84
Mar 05, 2026	71.76
Mar 04, 2026	71.81
Mar 03, 2026	71.67
Mar 02, 2026	71.69

Access /time_series data via our API — starting from the Basic plan and above.