70.65460 EUR
0.646
0.91%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
71.30060
Access this mutual fund data via API
Subscribe
Vanguard U.S. 500 Stock Index Fund EUR Acc
70.65
0.65
0.91%

Performance

Trailing returns

Period Return Category Rank
ytd 0.047 0 34
1 month -0.003 0 43
3 months 0.071 0 35
1 year 0.042 0 31
3 years 0.153 0 41
5 years 0.154 0 20
10 years 0.129 0

Annual total returns

Year Return Category
2025
2024 0.327
2023 0.213
2022 -0.132
2021 0.378
2020 0.079
2019 0.330
2018 -0.003
2017 0.063
2016 0.145
2015 0.122
2014 0.285
2013 0.255
2012 0.131
2011 0.046
2010 0.220
2009 0.215
2008 -0.343
2007 -0.054
2006 0.027
2005 0.199
2004 0.020
2003 0.062
2002

Quarterly total returns

Year Q1 Q2 Q3 Q4
2025 -0.083 0.020 0.079
2024 0.129 0.050 0.016 0.102
2023 0.054 0.081 -0.005 0.069
2022 -0.026 -0.108 0.014 -0.014
2021 0.104 0.074 0.028 0.130
2020 -0.179 0.176 0.042 0.073
2019 0.155 0.027 0.061 0.058
2018 -0.032 0.087 0.081 -0.123
2017 0.044 -0.035 0.006 0.048
2016 -0.036 0.049 0.025 0.104
2015 0.136 -0.035 -0.068 0.098
2014 0.016 0.057 0.094 0.094
2013 0.133 0.014 0.008 0.083
2012 0.095 0.018 0.047 -0.031
2011 -0.001 -0.022 -0.071 0.152
2010 0.115 -0.024 -0.004 0.125
2009 -0.070 0.095 0.107 0.078
2008 -0.167 -0.024 0.026 -0.213
2007 -0.005 0.046 -0.032 -0.061
2006 0.014 -0.069 0.064 0.023
2005 0.022 0.086 0.038 0.041
2004 0.042 0.025 -0.041 -0.005
2003 -0.071 0.094 0.010 0.033
2002 0.019

Load adjusted returns

Year Return
1 year 0.042
3 years 0.153
5 years 0.154
10 years 0.129
Access /mutual_funds/world/performance data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 11 minutes

04:48
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).