Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 23m
Market closed

Pre-market opens in 2 hours 53 minutes
Main market opens in 8 hours 23 minutes

01:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RZU

FSX
0.0099999998 EUR
0.001
11.11%
Last update Jun 10, 8:05 AM CEST
Market closed
Day range
0.0099999998
0.0099999998
Previous close
0.0089999996
Open
0.0099999998
Access this stock data via API
Subscribe
Summarecon Agung Tbk PT
0.01
0.00
11.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Jun 09, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Jun 08, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 9880
Jun 05, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 9880
Jun 04, 2026 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 0
Jun 03, 2026 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 0
Jun 02, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Jun 01, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 9880
May 29, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 28, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 27, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 26, 2026 0.010500000 0.010500000 0.010500000 0.010500000 0 9880
May 25, 2026 0.010500000 0.010500000 0.010500000 0.010500000 0 0
May 22, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 21, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 9880
May 20, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 9880
May 19, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 0
May 18, 2026 0.011500000 0.011500000 0.011500000 0.011500000 0 0
May 15, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 0
May 14, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 0
May 13, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 9880
May 12, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 0
May 11, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 9880
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 53 minutes

07:06
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).