Summarecon Agung Tbk PT (RZU) - Historical data, dividends

United States

opens in 8h 21m

005930 301,500.00 -0.33%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,651.69 1.86%
EUR/USD 1.15 0.11%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 301,500.00 -0.33%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,651.69 1.86%
EUR/USD 1.15 0.11%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 301,500.00 -0.33%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,651.69 1.86%
EUR/USD 1.15 0.11%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 301,500.00 -0.33%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,651.69 1.86%
EUR/USD 1.15 0.11%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

0.0099999998 EUR

0.001

11.11%

Last update Jun 10, 8:05 AM CEST

Market closed

Day range

0.0099999998

0.0099999998

0.0099999998

Previous close

0.0089999996

Open

0.0099999998

Access this stock data via API

Summarecon Agung Tbk PT

0.01

0.00

11.11%

Historical data

Dividends

Date	Amount
Jun 23, 2025	0.00046467
Jul 01, 2024	0.00046467
Jun 26, 2023	0.00036141003
Jul 18, 2022	0.00030978
Jul 01, 2019	0.00025815002
Jun 26, 2018	0.00025815002
Jul 03, 2017	0.00025815002
Jul 01, 2016	0.00025815002
Jun 18, 2015	0.0010326001
Jul 09, 2014	0.0011874901
Jun 27, 2013	0.0005550225
Jun 28, 2012	0.000296872515

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.