Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 17m
Main market

STOCKS is currently active.
Closing in 4 hours 17 minutes

11:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JBG

FSX
13.10000 EUR
0
0%
Last update Apr 27, 8:05 AM CEST
Main market
Day range
13.10000
13.10000
Previous close
13.10000
Open
13.10000
Access this stock data via API
Subscribe
JBG Smith Properties
13.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 13.10 13.10 13.10 13.10 0 100
Apr 24, 2026 13.10 13.10 13.10 13.10 0 100
Apr 23, 2026 12.90 12.90 12.90 12.90 0 100
Apr 22, 2026 13.20 13.20 13.20 13.20 0 100
Apr 21, 2026 13.40 13.40 13.40 13.40 0 100
Apr 20, 2026 13.30 13.30 13.30 13.30 0 100
Apr 17, 2026 13.10 13.10 13.10 13.10 0 0
Apr 16, 2026 12.70 12.70 12.70 12.70 0 100
Apr 15, 2026 12.50 12.50 12.50 12.50 0 0
Apr 14, 2026 12.50 12.50 12.50 12.50 0 100
Apr 13, 2026 12.40 12.40 12.40 12.40 0 0
Apr 10, 2026 12 12 12 12 0 0
Apr 09, 2026 12.30 12.30 12.30 12.30 0 0
Apr 08, 2026 12.30 12.30 12.30 12.30 0 0
Apr 07, 2026 12.10 12.10 12.10 12.10 0 100
Apr 02, 2026 12.30 12.30 12.30 12.30 0 0
Apr 01, 2026 12.60 12.60 12.60 12.60 0 0
Mar 31, 2026 12.80 12.80 12.80 12.80 0 100
Mar 30, 2026 12.80 12.80 12.80 12.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 17 minutes

17:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).