JBG Smith Properties (JBG) - Historical data, dividends

United States

closing in 2h 55m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,282.95 -0.90%
EUR/USD 1.17 -0.09%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,282.95 -0.90%
EUR/USD 1.17 -0.09%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,282.95 -0.90%
EUR/USD 1.17 -0.09%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,282.95 -0.90%
EUR/USD 1.17 -0.09%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

13.10000 EUR

0

0%

Last update Apr 27, 8:05 AM CEST

Main market

Day range

13.10000

13.10000

13.10000

Previous close

13.10000

Open

13.10000

Access this stock data via API

JBG Smith Properties

13.10

0

0%

Historical data

Dividends

Date	Amount
Dec 30, 2025	0.14896
Nov 06, 2025	0.1514975
Aug 07, 2025	0.15015
May 08, 2025	0.15015
Dec 30, 2024	0.15015
Nov 07, 2024	0.15015
Aug 07, 2024	0.15015
May 09, 2024	0.15015
Feb 29, 2024	0.15015
Nov 16, 2023	0.19305
Aug 16, 2023	0.19305
Jun 22, 2023	0.19305
Dec 28, 2022	0.19305
Nov 07, 2022	0.19305
Aug 11, 2022	0.19305

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.