JBG Smith Properties (JBG) - Historical data, dividends

opens in 2d 10h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.15 -0.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.15 -0.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.15 -0.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.15 -0.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

12.30000 EUR

0.3

2.38%

Last update Apr 2, 8:16 AM CEST

Market closed

Day range

12.30000

12.30000

12.30000

Previous close

12.60000

Open

12.30000

Access this stock data via API

JBG Smith Properties

12.30

0.30

2.38%

Historical data

Dividends

Date	Amount
Dec 30, 2025	0.14896
Nov 06, 2025	0.1514975
Aug 07, 2025	0.15015
May 08, 2025	0.15015
Dec 30, 2024	0.15015
Nov 07, 2024	0.15015
Aug 07, 2024	0.15015
May 09, 2024	0.15015
Feb 29, 2024	0.15015
Nov 16, 2023	0.19305
Aug 16, 2023	0.19305
Jun 22, 2023	0.19305
Dec 28, 2022	0.19305
Nov 07, 2022	0.19305
Aug 11, 2022	0.19305

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.