Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 109.69 | 111.46 | 109.61 | 110.62 | 0.85% | 1445700 |
| Jun 12, 2025 | 108.95 | 109.71 | 107.93 | 109.66 | 0.65% | 1065000 |
| Jun 11, 2025 | 109.06 | 110.01 | 108.14 | 108.72 | -0.31% | 1199100 |
| Jun 10, 2025 | 110.49 | 111.27 | 108.78 | 109.23 | -1.14% | 1180200 |
| Jun 09, 2025 | 111.10 | 111.10 | 108.57 | 110.09 | -0.91% | 1510500 |
| Jun 06, 2025 | 109.06 | 111.61 | 108.57 | 111.11 | 1.88% | 1800400 |
| Jun 05, 2025 | 110.90 | 110.92 | 108.33 | 109.06 | -1.66% | 1991800 |
| Jun 04, 2025 | 112 | 112.14 | 110.37 | 111.28 | -0.64% | 1477600 |
| Jun 03, 2025 | 111.96 | 112.70 | 110.10 | 111.80 | -0.14% | 1678100 |
| Jun 02, 2025 | 112.18 | 113.87 | 110.89 | 111.70 | -0.43% | 2055500 |
| May 30, 2025 | 112.21 | 114.14 | 111.42 | 113.21 | 0.89% | 2019200 |
| May 29, 2025 | 112.40 | 112.55 | 109.75 | 111.04 | -1.21% | 1755600 |
| May 28, 2025 | 114.55 | 115.07 | 112.01 | 112.03 | -2.20% | 1531800 |
| May 27, 2025 | 116.35 | 117.00 | 114.03 | 114.95 | -1.20% | 1599000 |
| May 23, 2025 | 115.83 | 116.65 | 113.50 | 116.48 | 0.56% | 1418200 |
| May 22, 2025 | 120.08 | 120.08 | 114.34 | 115.97 | -3.42% | 3195800 |
| May 21, 2025 | 116.24 | 118.77 | 115.51 | 117.50 | 1.08% | 2607800 |
| May 20, 2025 | 118.60 | 119.30 | 117.47 | 119.08 | 0.40% | 2047400 |
| May 19, 2025 | 116 | 118.41 | 115.52 | 118.32 | 2% | 2479900 |
| May 16, 2025 | 111.56 | 116.68 | 111.35 | 116.38 | 4.32% | 2876700 |
| May 15, 2025 | 108.78 | 111.39 | 108.51 | 111.39 | 2.40% | 1751000 |