Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 114.72 | 115 | 113.13 | 114.63 | -0.08% | 1120700 |
| May 08, 2025 | 119.06 | 119.44 | 114.62 | 114.73 | -3.64% | 1935500 |
| May 07, 2025 | 119.37 | 120.33 | 118.80 | 119.38 | 0.01% | 1109600 |
| May 06, 2025 | 118.56 | 119.97 | 118.55 | 119.83 | 1.07% | 1196000 |
| May 05, 2025 | 119.29 | 119.75 | 117.63 | 119.44 | 0.13% | 1622800 |
| May 02, 2025 | 117.96 | 118.80 | 117.04 | 117.39 | -0.48% | 965700 |
| May 01, 2025 | 115.83 | 118.23 | 115.72 | 117.26 | 1.23% | 1315700 |
| Apr 30, 2025 | 117.39 | 117.90 | 115.69 | 117.56 | 0.14% | 1276500 |
| Apr 29, 2025 | 114.35 | 116.84 | 113.39 | 116.46 | 1.85% | 1296600 |
| Apr 28, 2025 | 112.49 | 115.11 | 112.49 | 115.04 | 2.27% | 2098800 |
| Apr 25, 2025 | 112.41 | 112.96 | 110.81 | 111.99 | -0.37% | 1438000 |
| Apr 24, 2025 | 113.57 | 113.92 | 111.70 | 112.46 | -0.98% | 1541200 |
| Apr 23, 2025 | 114.97 | 116.05 | 112.37 | 114.03 | -0.82% | 2337500 |
| Apr 22, 2025 | 114.18 | 115.60 | 113.10 | 115.06 | 0.77% | 2143300 |
| Apr 21, 2025 | 118.81 | 119 | 112.91 | 114.02 | -4.03% | 1994500 |
| Apr 17, 2025 | 115.60 | 119.28 | 115.56 | 118.45 | 2.47% | 1883800 |
| Apr 16, 2025 | 119 | 119.89 | 115.64 | 115.83 | -2.66% | 1596000 |
| Apr 15, 2025 | 119.74 | 121.10 | 118.74 | 118.76 | -0.82% | 1471100 |
| Apr 14, 2025 | 117.87 | 120.63 | 117.34 | 119.94 | 1.76% | 2199200 |
| Apr 11, 2025 | 117.43 | 117.92 | 114.76 | 117.36 | -0.06% | 2649100 |