Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 104.03 | 105.31 | 104.01 | 104.63 | 0.57% | 42946 |
| Jul 16, 2025 | 105.11 | 105.58 | 103.22 | 104.01 | -1.05% | 1552800 |
| Jul 15, 2025 | 106.77 | 107.43 | 105.41 | 105.41 | -1.27% | 1169600 |
| Jul 14, 2025 | 106.69 | 108.07 | 106.21 | 107.44 | 0.70% | 1151100 |
| Jul 11, 2025 | 106.70 | 107.33 | 105.98 | 106.51 | -0.18% | 1292800 |
| Jul 10, 2025 | 107.12 | 107.84 | 106.17 | 106.70 | -0.39% | 1238100 |
| Jul 09, 2025 | 107.38 | 107.53 | 104.84 | 107.53 | 0.14% | 1893100 |
| Jul 08, 2025 | 109.17 | 110.15 | 107.16 | 107.64 | -1.40% | 1565800 |
| Jul 07, 2025 | 109.46 | 110.55 | 107.72 | 110.49 | 0.94% | 1684400 |
| Jul 03, 2025 | 108.35 | 109.74 | 107.73 | 109.44 | 1.01% | 722000 |
| Jul 02, 2025 | 107.15 | 109.43 | 106.24 | 109.14 | 1.86% | 2067300 |
| Jul 01, 2025 | 107.85 | 108.38 | 105.85 | 107.04 | -0.75% | 2229900 |
| Jun 30, 2025 | 113 | 113.48 | 105.89 | 107.83 | -4.58% | 4282700 |
| Jun 27, 2025 | 113.57 | 115.43 | 112.33 | 114.25 | 0.60% | 2326800 |
| Jun 26, 2025 | 113.79 | 115.14 | 112.93 | 113.49 | -0.26% | 1651700 |
| Jun 25, 2025 | 113.75 | 114.46 | 112.82 | 113.75 | 0 | 1111900 |
| Jun 24, 2025 | 113.84 | 115.16 | 112.76 | 114.09 | 0.22% | 1371900 |
| Jun 23, 2025 | 111.03 | 115 | 110.99 | 114.81 | 3.40% | 1832500 |
| Jun 20, 2025 | 108.67 | 110.73 | 108.67 | 110.38 | 1.57% | 1630800 |
| Jun 18, 2025 | 110.01 | 110.01 | 108.16 | 108.28 | -1.57% | 1132200 |
| Jun 17, 2025 | 108.90 | 109.98 | 108.16 | 109.50 | 0.55% | 1134700 |