Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 92.53 | 94.92 | 91.43 | 93.61 | 1.17% | 2781500 |
| Dec 15, 2025 | 92.88 | 93.14 | 91.23 | 91.44 | -1.55% | 2495800 |
| Dec 12, 2025 | 93 | 94.20 | 92.52 | 93.16 | 0.17% | 1837400 |
| Dec 11, 2025 | 89.55 | 92.46 | 89.03 | 92.37 | 3.15% | 2193400 |
| Dec 10, 2025 | 90.05 | 90.87 | 89.10 | 89.61 | -0.49% | 1649500 |
| Dec 09, 2025 | 91.43 | 91.83 | 89.75 | 90.36 | -1.17% | 2103600 |
| Dec 08, 2025 | 90.67 | 92.24 | 89.86 | 91.47 | 0.88% | 1674300 |
| Dec 05, 2025 | 90.54 | 92.22 | 90.22 | 91.33 | 0.87% | 2005400 |
| Dec 04, 2025 | 91.96 | 92.93 | 90.18 | 90.99 | -1.05% | 1839700 |
| Dec 03, 2025 | 92.40 | 93.55 | 91.70 | 92.09 | -0.34% | 2676900 |
| Dec 02, 2025 | 88.77 | 91.77 | 88.22 | 91.26 | 2.81% | 3497800 |
| Dec 01, 2025 | 89.23 | 89.33 | 88.13 | 88.62 | -0.68% | 1735200 |
| Nov 28, 2025 | 90.51 | 90.63 | 89.03 | 89.23 | -1.41% | 994500 |
| Nov 26, 2025 | 89.75 | 91.51 | 89.70 | 90.77 | 1.14% | 1800900 |
| Nov 25, 2025 | 88.47 | 89.95 | 87.80 | 89.31 | 0.95% | 2820700 |
| Nov 24, 2025 | 91.40 | 91.90 | 87.93 | 87.97 | -3.75% | 4433700 |
| Nov 21, 2025 | 89.55 | 92.08 | 86.68 | 91.61 | 2.30% | 5021600 |
| Nov 20, 2025 | 91.55 | 92.06 | 88.14 | 90.59 | -1.05% | 4567400 |
| Nov 19, 2025 | 92.01 | 92.23 | 90.08 | 91.31 | -0.76% | 3374200 |
| Nov 18, 2025 | 93.06 | 93.73 | 90.96 | 91.13 | -2.07% | 2708000 |
| Nov 17, 2025 | 93.50 | 95.07 | 91.42 | 92.66 | -0.90% | 3555600 |
Access
/time_series
data via our API — starting from the
Basic plan.