Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 9 |
| Oct 13, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Oct 10, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 150 |
| Oct 09, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Oct 08, 2025 | 0.12000000 | 0.14000000 | 0.12000000 | 0.14000000 | 16.67% | 118457 |
| Oct 07, 2025 | 0.11700000 | 0.12800001 | 0.11700000 | 0.12800001 | 9.40% | 16464 |
| Oct 06, 2025 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 650 |
| Oct 03, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 21456 |
| Oct 02, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Oct 01, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 150 |
| Sep 30, 2025 | 0.11100000 | 0.12000000 | 0.11100000 | 0.11600000 | 4.50% | 10656 |
| Sep 29, 2025 | 0.12000000 | 0.12000000 | 0.11600000 | 0.11600000 | -3.33% | 48972 |
| Sep 26, 2025 | 0.10000000 | 0.12000000 | 0.10000000 | 0.12000000 | 20% | 81838 |
| Sep 25, 2025 | 0.10000000 | 0.11400000 | 0.10000000 | 0.10500000 | 5% | 28180 |
| Sep 24, 2025 | 0.11500000 | 0.11700000 | 0.11000000 | 0.11400000 | -0.87% | 45990 |
| Sep 23, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10500000 | 5% | 26810 |
| Sep 22, 2025 | 0.11700000 | 0.11700000 | 0.085000001 | 0.11000000 | -5.98% | 54294 |
| Sep 19, 2025 | 0.092000000 | 0.092000000 | 0.088500001 | 0.088500001 | -3.80% | 83209 |
| Sep 18, 2025 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 0 |
| Sep 17, 2025 | 0.10300000 | 0.10300000 | 0.10200000 | 0.10200000 | -0.97% | 3000 |
| Sep 16, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.094499998 | -5.50% | 49230 |
| Sep 15, 2025 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 0 |