Volcan Compañía Minera S.A.A. (XVOLB) - Historical data, historical prices (daily)

United States

closing in 3h 43m

0700 416.40 -0.81%
EUR/USD 1.12 0.58%
AAPL 350.47 2.37%
TSLA 378.03 5.53%
NESN 85.78 -0.08%
7203 3,479.00 4.22%
USD/JPY 158.02 -0.27%
XPT/USD 1,003.20 0.33%
ETH/USD 2,130.34 0.14%
2330 2,235.00 4.68%
005930 189,900.00 0.64%
MC 402.45 -1.54%
AZN 14,066.00 0.98%
ASML 1,343.80 4.69%

0.24200000 EUR

0.018

6.92%

Last update Nov 9, 12:19 PM CET

Market closed

Day range

0.24200000

0.20200001

0.24200000

Previous close

0.25999999

Open

0.20200001

Access this stock data via API

Volcan Compañía Minera S.A.A.

0.24

0.02

6.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 09, 2026	0.20200001	0.24200000	0.20200001	0.24200000	19.80%	12250
Nov 06, 2026	0.25999999	0.25999999	0.25999999	0.25999999	0	768
Nov 05, 2026	0.19400001	0.25999999	0.19400001	0.25999999	34.02%	26033
Nov 04, 2026	0.19000000	0.20999999	0.19000000	0.20200001	6.32%	24000
Nov 03, 2026	0.20000000	0.20999999	0.19800000	0.19800000	-1%	18649
Nov 02, 2026	0.21799999	0.22000000	0.20999999	0.20999999	-3.67%	5800
Oct 30, 2026	0.20999999	0.22400001	0.17200001	0.20000000	-4.76%	77308
Oct 29, 2026	0.19200000	0.22600000	0.18400000	0.22400001	16.67%	24280
Oct 28, 2026	0.23999999	0.23999999	0.23999999	0.23999999	0	0
Oct 27, 2026	0.22000000	0.23999999	0.22000000	0.23999999	9.09%	17414
Oct 26, 2026	0.22000000	0.22800000	0.22000000	0.22800000	3.64%	10187
Oct 23, 2026	0.22000000	0.22800000	0.22000000	0.22400001	1.82%	7598
Oct 22, 2026	0.22800000	0.22800000	0.22400001	0.22400001	-1.75%	3000
Oct 21, 2026	0.22800000	0.22800000	0.22800000	0.22800000	0	0
Oct 20, 2026	0.22800000	0.22800000	0.22800000	0.22800000	0	0
Oct 19, 2026	0.22000000	0.22800000	0.22000000	0.22800000	3.64%	262
Oct 16, 2026	0.23000000	0.23000000	0.23000000	0.23000000	0	0
Oct 15, 2026	0.23999999	0.23999999	0.22000000	0.23000000	-4.17%	50750
Oct 14, 2026	0.22000000	0.23999999	0.22000000	0.23000000	4.55%	3230
Oct 13, 2026	0.23000000	0.23000000	0.23000000	0.23000000	0	0
Oct 12, 2026	0.23999999	0.23999999	0.23000000	0.23000000	-4.17%	5000
Oct 09, 2026	0.23000000	0.23000000	0.23000000	0.23000000	0	0

Access /time_series data via our API — starting from the Basic plan and above.

#cookies-policy .cookie-consent__expanded:target { display: flex; } #cookies-policy .cookie-consent__banner:has(.cookie-consent__expanded:target) .cookie-consent__collapsed { display: none; } #cookies-policy:target .cookie-consent__expanded { display: none; } #cookies-policy:target .cookie-consent__collapsed { display: flex; }