Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 19, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 18, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 17, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 16, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 13, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 12, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 11, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 10, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 09, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 06, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 05, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 04, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 03, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 02, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Jan 30, 2026 | 0.25999999 | 0.27000001 | 0.25999999 | 0.26600000 | 2.31% | 142188 |
| Jan 29, 2026 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 0 |
| Jan 28, 2026 | 0.26600000 | 0.29800001 | 0.23999999 | 0.27200001 | 2.26% | 198465 |
| Jan 27, 2026 | 0.25 | 0.29800001 | 0.23999999 | 0.24800000 | -0.80% | 237634 |
| Jan 26, 2026 | 0.22000000 | 0.25799999 | 0.22000000 | 0.23400000 | 6.36% | 558423 |
| Jan 23, 2026 | 0.22400001 | 0.24400000 | 0.21799999 | 0.22800000 | 1.79% | 244923 |
| Jan 22, 2026 | 0.23600000 | 0.25 | 0.23400000 | 0.23400000 | -0.85% | 122966 |
| Jan 21, 2026 | 0.22800000 | 0.22800000 | 0.21799999 | 0.21799999 | -4.39% | 45109 |
Access
/time_series
data via our API — starting from the
Basic plan.