Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 33m
Main market

STOCKS is currently active.
Closing in 2 hours 33 minutes

13:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XVOLB

BME
0.23000000 EUR
0.01
4.17%
Last update Aug 27, 11:30 AM CEST
Market closed
Day range
0.23000000
0.23000000
Previous close
0.23999999
Open
0.23000000
Access this stock data via API
Subscribe
Volcan Compañía Minera S.A.A.
0.23
0.01
4.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 27, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 1
Aug 26, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Aug 25, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 1050
Aug 24, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 4861
Aug 21, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Aug 20, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Aug 19, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Aug 18, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Aug 17, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Aug 14, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 20500
Aug 13, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 1684
Aug 12, 2026 0.23000000 0.23600000 0.23000000 0.23600000 2.61% 726
Aug 11, 2026 0.22400001 0.22800000 0.22400001 0.22800000 1.79% 6492
Aug 10, 2026 0.22400001 0.22800000 0.22400001 0.22800000 1.79% 150
Aug 07, 2026 0.23000000 0.23000000 0.22800000 0.22800000 -0.87% 14000
Aug 06, 2026 0.22400001 0.23000000 0.22400001 0.22800000 1.79% 10225
Aug 05, 2026 0.22400001 0.23000000 0.22400001 0.22800000 1.79% 51
Aug 04, 2026 0.22400001 0.23000000 0.22400001 0.23000000 2.68% 26029
Aug 03, 2026 0.22400001 0.22800000 0.22400001 0.22800000 1.79% 224
Jul 31, 2026 0.22200000 0.23400000 0.22200000 0.23199999 4.50% 62854
Jul 30, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Jul 29, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Jul 28, 2026 0.22400001 0.23400000 0.22400001 0.23000000 2.68% 25000
Jul 27, 2026 0.22600000 0.22600000 0.22600000 0.22600000 0 9000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 13 hours 33 minutes

19:26
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:30
Exchange details
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).