Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.16500001 | 0.16500001 | 0.15200000 | 0.15899999 | -3.64% | 141524 |
| Dec 12, 2025 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 5225 |
| Dec 11, 2025 | 0.15200000 | 0.15200000 | 0.14900000 | 0.14900000 | -1.97% | 52230 |
| Dec 10, 2025 | 0.13100000 | 0.14300001 | 0.13100000 | 0.14300001 | 9.16% | 559 |
| Dec 09, 2025 | 0.14000000 | 0.14000000 | 0.13400000 | 0.13400000 | -4.29% | 8551 |
| Dec 08, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14200000 | 1.43% | 37080 |
| Dec 05, 2025 | 0.13000000 | 0.14200000 | 0.13000000 | 0.14000000 | 7.69% | 23514 |
| Dec 04, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 0 |
| Dec 03, 2025 | 0.14000000 | 0.14200000 | 0.14000000 | 0.14200000 | 1.43% | 1394 |
| Dec 02, 2025 | 0.13000000 | 0.15300000 | 0.13000000 | 0.15300000 | 17.69% | 4031 |
| Dec 01, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 35020 |
| Nov 28, 2025 | 0.14600000 | 0.15400000 | 0.14600000 | 0.14700000 | 0.68% | 12000 |
| Nov 27, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Nov 26, 2025 | 0.12000000 | 0.14000000 | 0.12000000 | 0.14000000 | 16.67% | 17200 |
| Nov 25, 2025 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
| Nov 24, 2025 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
| Nov 21, 2025 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
| Nov 20, 2025 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
| Nov 19, 2025 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
| Nov 18, 2025 | 0.13000000 | 0.13400000 | 0.13000000 | 0.13400000 | 3.08% | 20085 |
| Nov 17, 2025 | 0.13400000 | 0.14100000 | 0.13400000 | 0.14100000 | 5.22% | 709 |
Access
/time_series
data via our API — starting from the
Basic plan.