Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 32m
Main market

STOCKS is currently active.
Closing in 1 hour 32 minutes

14:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XVOLB

BME
0.20800000 EUR
0.002
0.95%
Last update Jun 3, 4:48 PM CEST
Market closed
Day range
0.20200001
0.20800000
Previous close
0.20999999
Open
0.20200001
Access this stock data via API
Subscribe
Volcan Compañía Minera S.A.A.
0.21
0.00
0.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 0.20200001 0.20800000 0.20200001 0.20800000 2.97% 501
Jun 02, 2026 0.20000000 0.21799999 0.20000000 0.20999999 5.00% 301
Jun 01, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
May 29, 2026 0.20600000 0.21200000 0.20600000 0.21200000 2.91% 3000
May 28, 2026 0.20600000 0.20800000 0.20400000 0.20800000 0.97% 51000
May 27, 2026 0.20400000 0.20400000 0.20400000 0.20400000 0 0
May 26, 2026 0.21400000 0.21400000 0.20200001 0.20400000 -4.67% 3497
May 25, 2026 0.20000000 0.21600001 0.19700000 0.20800000 4% 95800
May 22, 2026 0.21799999 0.21799999 0.20600000 0.20600000 -5.50% 50
May 21, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
May 20, 2026 0.21400000 0.22200000 0.19400001 0.20800000 -2.80% 69550
May 19, 2026 0.21400000 0.21400000 0.20999999 0.20999999 -1.87% 25122
May 18, 2026 0.20600000 0.22400001 0.20000000 0.22400001 8.74% 13470
May 15, 2026 0.21799999 0.21799999 0.20000000 0.20999999 -3.67% 71376
May 14, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 20000
May 13, 2026 0.20000000 0.20999999 0.20000000 0.20999999 5.00% 90000
May 12, 2026 0.20600000 0.20600000 0.20600000 0.20600000 0 0
May 11, 2026 0.19000000 0.20600000 0.19000000 0.20600000 8.42% 25069
May 08, 2026 0.19800000 0.19800000 0.19800000 0.19800000 0 0
May 07, 2026 0.20000000 0.20000000 0.19800000 0.19800000 -1% 100
May 06, 2026 0.19000000 0.20000000 0.19000000 0.19499999 2.63% 127823
May 05, 2026 0.17399999 0.17399999 0.17399999 0.17399999 0 0
May 04, 2026 0.19000000 0.19000000 0.17399999 0.17399999 -8.42% 18539
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 12 hours 32 minutes

20:27
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:30
Exchange details
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).