Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 15000 |
| Sep 11, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Sep 10, 2025 | 0.092000000 | 0.092000000 | 0.081000000 | 0.081000000 | -11.96% | 6992 |
| Sep 09, 2025 | 0.083999999 | 0.10000000 | 0.083999999 | 0.10000000 | 19.05% | 40123 |
| Sep 08, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Sep 05, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 85704 |
| Sep 04, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 96566 |
| Sep 03, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 29276 |
| Sep 02, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 48121 |
| Sep 01, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 14003 |
| Aug 29, 2025 | 0.083999999 | 0.083999999 | 0.082000002 | 0.082000002 | -2.38% | 31536 |
| Aug 28, 2025 | 0.079999998 | 0.082000002 | 0.079999998 | 0.082000002 | 2.50% | 68325 |
| Aug 27, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 11057 |
| Aug 26, 2025 | 0.064499997 | 0.064499997 | 0.064499997 | 0.064499997 | 0 | 52000 |
| Aug 25, 2025 | 0.079999998 | 0.079999998 | 0.075000003 | 0.075000003 | -6.25% | 27750 |
| Aug 22, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 20300 |
| Aug 21, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Aug 20, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Aug 19, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 300 |
| Aug 18, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 14000 |
| Aug 15, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Aug 14, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 4000 |