Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Apr 16, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 7000 |
| Apr 15, 2026 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
| Apr 14, 2026 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 825 |
| Apr 13, 2026 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 0 |
| Apr 10, 2026 | 0.19000000 | 0.19800000 | 0.19000000 | 0.19800000 | 4.21% | 28893 |
| Apr 09, 2026 | 0.19000000 | 0.19000000 | 0.18600000 | 0.18600000 | -2.11% | 3 |
| Apr 08, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Apr 07, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 51504 |
| Apr 02, 2026 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 7000 |
| Apr 01, 2026 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 0 |
| Mar 31, 2026 | 0.19000000 | 0.19000000 | 0.16800000 | 0.18099999 | -4.74% | 5680 |
| Mar 30, 2026 | 0.16500001 | 0.18000001 | 0.16500001 | 0.18000001 | 9.09% | 1999 |
| Mar 27, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Mar 26, 2026 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 6709 |
| Mar 25, 2026 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 0 |
| Mar 24, 2026 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 0 |
| Mar 23, 2026 | 0.16500001 | 0.18000001 | 0.16500001 | 0.17299999 | 4.85% | 2150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.