Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Sep 17, 2026 | 0.23000000 | 0.23000000 | 0.21400000 | 0.22200000 | -3.48% | 12950 |
| Sep 16, 2026 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 1071 |
| Sep 15, 2026 | 0.22400001 | 0.22400001 | 0.21600001 | 0.21600001 | -3.57% | 7115 |
| Sep 14, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 1821 |
| Sep 11, 2026 | 0.22400001 | 0.22400001 | 0.21799999 | 0.21799999 | -2.68% | 26771 |
| Sep 10, 2026 | 0.20800000 | 0.21600001 | 0.20800000 | 0.21600001 | 3.85% | 43017 |
| Sep 09, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Sep 08, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 1070 |
| Sep 04, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 0 |
| Sep 03, 2026 | 0.20800000 | 0.22800000 | 0.20800000 | 0.22800000 | 9.62% | 2000 |
| Sep 02, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Sep 01, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Aug 31, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Aug 28, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Aug 27, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 1 |
| Aug 26, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Aug 25, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 1050 |
| Aug 24, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 4861 |
| Aug 21, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Aug 20, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.