Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 0.22000000 | 0.22800000 | 0.22000000 | 0.22800000 | 3.64% | 262 |
| Oct 16, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Oct 15, 2026 | 0.23999999 | 0.23999999 | 0.22000000 | 0.23000000 | -4.17% | 50750 |
| Oct 14, 2026 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23000000 | 4.55% | 3230 |
| Oct 13, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Oct 12, 2026 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 5000 |
| Oct 09, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Oct 08, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Oct 07, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 850 |
| Oct 06, 2026 | 0.23199999 | 0.23199999 | 0.22400001 | 0.22400001 | -3.45% | 4463 |
| Oct 05, 2026 | 0.21799999 | 0.22800000 | 0.21799999 | 0.22400001 | 2.75% | 4300 |
| Oct 02, 2026 | 0.21600001 | 0.23199999 | 0.21600001 | 0.22800000 | 5.56% | 5070 |
| Oct 01, 2026 | 0.22200000 | 0.22200000 | 0.22000000 | 0.22000000 | -0.90% | 9000 |
| Sep 30, 2026 | 0.21600001 | 0.23199999 | 0.21600001 | 0.22000000 | 1.85% | 6030 |
| Sep 29, 2026 | 0.22400001 | 0.22400001 | 0.21600001 | 0.21799999 | -2.68% | 45038 |
| Sep 28, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Sep 25, 2026 | 0.21799999 | 0.22200000 | 0.21799999 | 0.22200000 | 1.83% | 38282 |
| Sep 24, 2026 | 0.22200000 | 0.22200000 | 0.22000000 | 0.22000000 | -0.90% | 2000 |
| Sep 23, 2026 | 0.21799999 | 0.22200000 | 0.21799999 | 0.22200000 | 1.83% | 221 |
| Sep 22, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| Sep 21, 2026 | 0.22600000 | 0.23000000 | 0.22400001 | 0.22400001 | -0.88% | 15566 |
Access
/time_series
data via our API — starting from the
Basic plan and above.