Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.23999999 | 0.23999999 | 0.23199999 | 0.23199999 | -3.33% | 5991 |
| Jul 15, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 22 |
| Jul 14, 2026 | 0.23999999 | 0.25 | 0.22400001 | 0.22400001 | -6.67% | 8380 |
| Jul 13, 2026 | 0.24200000 | 0.24200000 | 0.24200000 | 0.24200000 | 0 | 0 |
| Jul 10, 2026 | 0.24200000 | 0.25999999 | 0.22200000 | 0.24200000 | 0 | 7830 |
| Jul 09, 2026 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 0 |
| Jul 08, 2026 | 0.24200000 | 0.24200000 | 0.23199999 | 0.23199999 | -4.13% | 19010 |
| Jul 07, 2026 | 0.22200000 | 0.23600000 | 0.22200000 | 0.23600000 | 6.31% | 100 |
| Jul 06, 2026 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 5453 |
| Jul 03, 2026 | 0.21799999 | 0.22200000 | 0.21200000 | 0.22200000 | 1.83% | 6500 |
| Jul 02, 2026 | 0.21200000 | 0.23000000 | 0.21200000 | 0.22000000 | 3.77% | 2000 |
| Jul 01, 2026 | 0.20000000 | 0.23999999 | 0.20000000 | 0.21799999 | 9.00% | 6899 |
| Jun 30, 2026 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 9147 |
| Jun 29, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Jun 26, 2026 | 0.20999999 | 0.22200000 | 0.20999999 | 0.22200000 | 5.71% | 45 |
| Jun 25, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 2065 |
| Jun 24, 2026 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 47175 |
| Jun 23, 2026 | 0.22400001 | 0.22400001 | 0.22000000 | 0.22200000 | -0.89% | 81036 |
| Jun 22, 2026 | 0.25 | 0.25 | 0.22000000 | 0.22200000 | -11.20% | 136399 |
| Jun 19, 2026 | 0.23000000 | 0.23400000 | 0.22200000 | 0.23400000 | 1.74% | 13796 |
| Jun 18, 2026 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| Jun 17, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22600000 | -1.74% | 5210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.