Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 8525 |
| Oct 31, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 271 |
| Oct 30, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 6919 |
| Oct 29, 2025 | 0.13500001 | 0.16000000 | 0.13500001 | 0.16000000 | 18.52% | 9300 |
| Oct 28, 2025 | 0.12200000 | 0.14900000 | 0.12100000 | 0.14900000 | 22.13% | 31200 |
| Oct 27, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 21100 |
| Oct 24, 2025 | 0.16400000 | 0.16400000 | 0.15200000 | 0.15200000 | -7.32% | 4000 |
| Oct 23, 2025 | 0.17500000 | 0.17500000 | 0.14300001 | 0.15000001 | -14.29% | 37369 |
| Oct 22, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Oct 21, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Oct 20, 2025 | 0.16500001 | 0.17000000 | 0.16000000 | 0.16000000 | -3.03% | 13286 |
| Oct 17, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Oct 16, 2025 | 0.16000000 | 0.17500000 | 0.15899999 | 0.17500000 | 9.37% | 40706 |
| Oct 15, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 16000 |
| Oct 14, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 9 |
| Oct 13, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Oct 10, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 150 |
| Oct 09, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Oct 08, 2025 | 0.12000000 | 0.14000000 | 0.12000000 | 0.14000000 | 16.67% | 118457 |
| Oct 07, 2025 | 0.11700000 | 0.12800001 | 0.11700000 | 0.12800001 | 9.40% | 16464 |
| Oct 06, 2025 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 650 |