Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 0.20200001 | 0.22000000 | 0.20000000 | 0.22000000 | 8.91% | 29071 |
| Mar 11, 2026 | 0.20000000 | 0.23000000 | 0.20000000 | 0.21200000 | 6% | 122693 |
| Mar 10, 2026 | 0.20000000 | 0.23999999 | 0.20000000 | 0.23000000 | 15% | 107439 |
| Mar 09, 2026 | 0.20000000 | 0.23999999 | 0.20000000 | 0.20000000 | 0 | 48460 |
| Mar 06, 2026 | 0.20800000 | 0.22200000 | 0.20800000 | 0.22200000 | 6.73% | 1105 |
| Mar 05, 2026 | 0.21400000 | 0.23199999 | 0.21400000 | 0.22600000 | 5.61% | 2510 |
| Mar 04, 2026 | 0.21600001 | 0.23400000 | 0.21600001 | 0.22600000 | 4.63% | 61393 |
| Mar 03, 2026 | 0.21799999 | 0.23600000 | 0.21600001 | 0.22600000 | 3.67% | 85910 |
| Mar 02, 2026 | 0.22400001 | 0.23999999 | 0.22000000 | 0.23600000 | 5.36% | 93611 |
| Feb 27, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Feb 26, 2026 | 0.22800000 | 0.23000000 | 0.21200000 | 0.21799999 | -4.39% | 141986 |
| Feb 25, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Feb 24, 2026 | 0.20000000 | 0.23000000 | 0.20000000 | 0.23000000 | 15% | 141538 |
| Feb 23, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 20, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 19, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 18, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 17, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Feb 16, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.