Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.22400001 | 0.22400001 | 0.22000000 | 0.22200000 | -0.89% | 101036 |
| Jun 22, 2026 | 0.25 | 0.25 | 0.22000000 | 0.22200000 | -11.20% | 136399 |
| Jun 19, 2026 | 0.23000000 | 0.23400000 | 0.22200000 | 0.23400000 | 1.74% | 13796 |
| Jun 18, 2026 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| Jun 17, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22600000 | -1.74% | 5210 |
| Jun 16, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22600000 | -1.74% | 107261 |
| Jun 15, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 11227 |
| Jun 12, 2026 | 0.22000000 | 0.22000000 | 0.20400000 | 0.21200000 | -3.64% | 63511 |
| Jun 11, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20400000 | 2% | 42790 |
| Jun 10, 2026 | 0.18400000 | 0.20200001 | 0.18400000 | 0.19200000 | 4.35% | 1001 |
| Jun 09, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Jun 08, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Jun 05, 2026 | 0.19300000 | 0.20200001 | 0.19300000 | 0.20200001 | 4.66% | 650 |
| Jun 04, 2026 | 0.19300000 | 0.19700000 | 0.19300000 | 0.19700000 | 2.07% | 10000 |
| Jun 03, 2026 | 0.20200001 | 0.20800000 | 0.20200001 | 0.20800000 | 2.97% | 501 |
| Jun 02, 2026 | 0.20000000 | 0.21799999 | 0.20000000 | 0.20999999 | 5.00% | 301 |
| Jun 01, 2026 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 0 |
| May 29, 2026 | 0.20600000 | 0.21200000 | 0.20600000 | 0.21200000 | 2.91% | 3000 |
| May 28, 2026 | 0.20600000 | 0.20800000 | 0.20400000 | 0.20800000 | 0.97% | 51000 |
| May 27, 2026 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| May 26, 2026 | 0.21400000 | 0.21400000 | 0.20200001 | 0.20400000 | -4.67% | 3497 |
| May 25, 2026 | 0.20000000 | 0.21600001 | 0.19700000 | 0.20800000 | 4% | 95800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.