Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.26600000 | 0.29800001 | 0.23999999 | 0.27200001 | 2.26% | 198465 |
| Jan 27, 2026 | 0.25 | 0.29800001 | 0.23999999 | 0.24800000 | -0.80% | 237634 |
| Jan 26, 2026 | 0.22000000 | 0.25799999 | 0.22000000 | 0.23400000 | 6.36% | 558423 |
| Jan 23, 2026 | 0.22400001 | 0.24400000 | 0.21799999 | 0.22800000 | 1.79% | 244923 |
| Jan 22, 2026 | 0.23600000 | 0.25 | 0.23400000 | 0.23400000 | -0.85% | 122966 |
| Jan 21, 2026 | 0.22800000 | 0.22800000 | 0.21799999 | 0.21799999 | -4.39% | 45109 |
| Jan 20, 2026 | 0.21799999 | 0.21799999 | 0.19800000 | 0.21200000 | -2.75% | 70023 |
| Jan 19, 2026 | 0.18500000 | 0.23000000 | 0.18500000 | 0.21600001 | 16.76% | 147948 |
| Jan 16, 2026 | 0.23000000 | 0.23400000 | 0.19000000 | 0.20400000 | -11.30% | 22449 |
| Jan 15, 2026 | 0.23000000 | 0.23400000 | 0.21200000 | 0.21200000 | -7.83% | 6206 |
| Jan 14, 2026 | 0.20000000 | 0.22000000 | 0.20000000 | 0.21200000 | 6% | 282776 |
| Jan 13, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 19687 |
| Jan 12, 2026 | 0.21400000 | 0.21600001 | 0.20000000 | 0.20600000 | -3.74% | 42636 |
| Jan 09, 2026 | 0.20999999 | 0.22000000 | 0.20999999 | 0.21600001 | 2.86% | 7777 |
| Jan 08, 2026 | 0.20000000 | 0.20000000 | 0.19599999 | 0.19599999 | -2.00% | 500 |
| Jan 07, 2026 | 0.19200000 | 0.20000000 | 0.19200000 | 0.20000000 | 4.17% | 32986 |
| Jan 06, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 106913 |
| Jan 05, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Jan 02, 2026 | 0.19900000 | 0.20999999 | 0.18900000 | 0.20999999 | 5.53% | 25900 |
| Dec 31, 2025 | 0.17600000 | 0.18900000 | 0.16500001 | 0.17399999 | -1.14% | 69806 |
| Dec 30, 2025 | 0.16300000 | 0.19499999 | 0.16200000 | 0.17200001 | 5.52% | 129439 |
Access
/time_series
data via our API — starting from the
Basic plan.