Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 37m
Main market

STOCKS is currently active.
Closing in 5 hours 37 minutes

10:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XVOLB

BME
0.20999999 EUR
0.004
1.94%
Last update May 13, 12:55 PM CEST
Main market
Day range
0.20000000
0.20999999
Previous close
0.20600000
Open
0.20000000
Access this stock data via API
Subscribe
Volcan Compañía Minera S.A.A.
0.21
0.00
1.94%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 0.20000000 0.20999999 0.20000000 0.20999999 5.00% 90000
May 12, 2026 0.20600000 0.20600000 0.20600000 0.20600000 0 0
May 11, 2026 0.19000000 0.20600000 0.19000000 0.20600000 8.42% 25069
May 08, 2026 0.19800000 0.19800000 0.19800000 0.19800000 0 0
May 07, 2026 0.20000000 0.20000000 0.19800000 0.19800000 -1% 100
May 06, 2026 0.19000000 0.20000000 0.19000000 0.19499999 2.63% 127823
May 05, 2026 0.17399999 0.17399999 0.17399999 0.17399999 0 0
May 04, 2026 0.19000000 0.19000000 0.17399999 0.17399999 -8.42% 18539
Apr 30, 2026 0.20600000 0.20600000 0.20200001 0.20200001 -1.94% 12166
Apr 29, 2026 0.20600000 0.20600000 0.20400000 0.20400000 -0.97% 15076
Apr 28, 2026 0.19000000 0.20200001 0.19000000 0.20200001 6.32% 6210
Apr 27, 2026 0.18000001 0.18500000 0.18000001 0.18500000 2.78% 210
Apr 24, 2026 0.17600000 0.17600000 0.17600000 0.17600000 0 1
Apr 23, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 13256
Apr 22, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 21, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 20, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 17, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 16, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 7000
Apr 15, 2026 0.19200000 0.19200000 0.19200000 0.19200000 0 0
Apr 14, 2026 0.19200000 0.19200000 0.19200000 0.19200000 0 825
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 7 minutes

16:22
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:30
Exchange details
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).