Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 38m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 38 minutes

17:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XVOLB

BME
0.22800000 EUR
0
0%
Last update Aug 6, 5:13 PM CEST
Market closed
Day range
0.22400001
0.23000000
Previous close
0.22800000
Open
0.22400001
Access this stock data via API
Subscribe
Volcan Compañía Minera S.A.A.
0.23
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 06, 2026 0.22400001 0.23000000 0.22400001 0.22800000 1.79% 10225
Aug 05, 2026 0.22400001 0.23000000 0.22400001 0.22800000 1.79% 51
Aug 04, 2026 0.22400001 0.23000000 0.22400001 0.23000000 2.68% 26029
Aug 03, 2026 0.22400001 0.22800000 0.22400001 0.22800000 1.79% 224
Jul 31, 2026 0.22200000 0.23400000 0.22200000 0.23199999 4.50% 62854
Jul 30, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Jul 29, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Jul 28, 2026 0.22400001 0.23400000 0.22400001 0.23000000 2.68% 25000
Jul 27, 2026 0.22600000 0.22600000 0.22600000 0.22600000 0 9000
Jul 24, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Jul 23, 2026 0.23000000 0.23000000 0.22600000 0.23000000 0 19261
Jul 22, 2026 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Jul 21, 2026 0.22400001 0.22800000 0.22400001 0.22800000 1.79% 17755
Jul 20, 2026 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Jul 17, 2026 0.25 0.25 0.22400001 0.23400000 -6.40% 8136
Jul 16, 2026 0.23999999 0.23999999 0.23199999 0.23199999 -3.33% 5991
Jul 15, 2026 0.22400001 0.22400001 0.22400001 0.22400001 0 22
Jul 14, 2026 0.23999999 0.25 0.22400001 0.22400001 -6.67% 8380
Jul 13, 2026 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Jul 10, 2026 0.24200000 0.25999999 0.22200000 0.24200000 0 7830
Jul 09, 2026 0.23199999 0.23199999 0.23199999 0.23199999 0 0
Jul 08, 2026 0.24200000 0.24200000 0.23199999 0.23199999 -4.13% 19010
Jul 07, 2026 0.22200000 0.23600000 0.22200000 0.23600000 6.31% 100
Jul 06, 2026 0.22000000 0.23000000 0.22000000 0.23000000 4.55% 5453
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 37 minutes

23:22
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:30
Exchange details
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).