Volcan Compañía Minera S.A.A. (XVOLB) - Historical data, historical prices (daily)

0.23000000 EUR

Last update Oct 15, 4:17 PM CEST

Market closed

Day range

0.23000000

0.22000000

0.23999999

Previous close

0.23000000

Open

0.23999999

Access this stock data via API

Volcan Compañía Minera S.A.A.

0.23

Date	Open	High	Low	Close	% Change	Volume
Oct 15, 2026	0.23999999	0.23999999	0.22000000	0.23000000	-4.17%	50750
Oct 14, 2026	0.22000000	0.23999999	0.22000000	0.23000000	4.55%	3230
Oct 13, 2026	0.23000000	0.23000000	0.23000000	0.23000000	0	0
Oct 12, 2026	0.23999999	0.23999999	0.23000000	0.23000000	-4.17%	5000
Oct 09, 2026	0.23000000	0.23000000	0.23000000	0.23000000	0	0
Oct 08, 2026	0.23000000	0.23000000	0.23000000	0.23000000	0	0
Oct 07, 2026	0.23000000	0.23000000	0.23000000	0.23000000	0	850
Oct 06, 2026	0.23199999	0.23199999	0.22400001	0.22400001	-3.45%	4463
Oct 05, 2026	0.21799999	0.22800000	0.21799999	0.22400001	2.75%	4300
Oct 02, 2026	0.21600001	0.23199999	0.21600001	0.22800000	5.56%	5070
Oct 01, 2026	0.22200000	0.22200000	0.22000000	0.22000000	-0.90%	9000
Sep 30, 2026	0.21600001	0.23199999	0.21600001	0.22000000	1.85%	6030
Sep 29, 2026	0.22400001	0.22400001	0.21600001	0.21799999	-2.68%	45038
Sep 28, 2026	0.22200000	0.22200000	0.22200000	0.22200000	0	0
Sep 25, 2026	0.21799999	0.22200000	0.21799999	0.22200000	1.83%	38282
Sep 24, 2026	0.22200000	0.22200000	0.22000000	0.22000000	-0.90%	2000
Sep 23, 2026	0.21799999	0.22200000	0.21799999	0.22200000	1.83%	221
Sep 22, 2026	0.22400001	0.22400001	0.22400001	0.22400001	0	0
Sep 21, 2026	0.22600000	0.23000000	0.22400001	0.22400001	-0.88%	15566
Sep 18, 2026	0.22200000	0.22200000	0.22200000	0.22200000	0	0
Sep 17, 2026	0.23000000	0.23000000	0.21400000	0.22200000	-3.48%	13271
Sep 16, 2026	0.22600000	0.22600000	0.22600000	0.22600000	0	1071
Sep 15, 2026	0.22400001	0.22400001	0.21600001	0.21600001	-3.57%	7115

Access /time_series data via our API — starting from the Basic plan and above.

Volcan Compañía Minera S.A.A.