Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.45 | 2.62 | 2.38 | 2.57 | 5.06% | 400 |
| Apr 01, 2026 | 2.43 | 2.50 | 2.42 | 2.47 | 1.52% | 0 |
| Mar 31, 2026 | 2.42 | 2.45 | 2.38 | 2.42 | -0.12% | 200 |
| Mar 30, 2026 | 2.23 | 2.44 | 2.21 | 2.41 | 8.22% | 200 |
| Mar 27, 2026 | 2.24 | 2.25 | 2.17 | 2.22 | -0.98% | 0 |
| Mar 26, 2026 | 2.24 | 2.24 | 2.19 | 2.24 | -0.22% | 0 |
| Mar 25, 2026 | 2.20 | 2.26 | 2.18 | 2.25 | 2.69% | 0 |
| Mar 24, 2026 | 2.23 | 2.23 | 2.17 | 2.19 | -1.61% | 0 |
| Mar 23, 2026 | 2.21 | 2.26 | 2.08 | 2.25 | 1.90% | 0 |
| Mar 20, 2026 | 2.42 | 2.44 | 2.22 | 2.23 | -7.81% | 0 |
| Mar 19, 2026 | 2.41 | 2.43 | 2.38 | 2.42 | 0.67% | 0 |
| Mar 18, 2026 | 2.53 | 2.55 | 2.46 | 2.46 | -2.84% | 2500 |
| Mar 17, 2026 | 2.20 | 2.51 | 2.20 | 2.51 | 14.14% | 0 |
| Mar 16, 2026 | 2.20 | 2.23 | 2.16 | 2.22 | 0.73% | 0 |
| Mar 13, 2026 | 2.16 | 2.19 | 2.11 | 2.19 | 1.34% | 800 |
| Mar 12, 2026 | 2.20 | 2.20 | 2.13 | 2.16 | -1.77% | 0 |
| Mar 11, 2026 | 2.28 | 2.28 | 2.20 | 2.20 | -3.38% | 0 |
| Mar 10, 2026 | 2.27 | 2.40 | 2.26 | 2.27 | 0.18% | 2000 |
| Mar 09, 2026 | 2.27 | 2.29 | 2.22 | 2.28 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.