Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.65 | 5.75 | 5.65 | 5.70 | 0.88% | 0 |
| Apr 23, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 0.88% | 0 |
| Apr 22, 2026 | 5.70 | 5.70 | 5.60 | 5.70 | 0 | 0 |
| Apr 21, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 1.74% | 0 |
| Apr 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Apr 17, 2026 | 5.65 | 5.90 | 5.65 | 5.90 | 4.42% | 0 |
| Apr 16, 2026 | 5.55 | 5.70 | 5.55 | 5.70 | 2.70% | 0 |
| Apr 15, 2026 | 5.35 | 5.55 | 5.35 | 5.55 | 3.74% | 0 |
| Apr 14, 2026 | 5.30 | 5.45 | 5.30 | 5.40 | 1.89% | 0 |
| Apr 13, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 0.94% | 0 |
| Apr 10, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 0.93% | 0 |
| Apr 09, 2026 | 5.35 | 5.40 | 5.35 | 5.35 | 0 | 0 |
| Apr 08, 2026 | 5.70 | 5.70 | 5.45 | 5.45 | -4.39% | 0 |
| Apr 07, 2026 | 5.40 | 5.50 | 5.35 | 5.40 | 0 | 0 |
| Apr 02, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Apr 01, 2026 | 5.45 | 5.45 | 5.25 | 5.25 | -3.67% | 0 |
| Mar 31, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 0 | 0 |
| Mar 30, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 1.98% | 0 |
| Mar 27, 2026 | 5.30 | 5.30 | 5.10 | 5.15 | -2.83% | 0 |
| Mar 26, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.