Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 118.60 | 118.60 | 115.30 | 116 | -2.19% | 7660 |
| May 07, 2026 | 120.90 | 120.90 | 115.70 | 116.30 | -3.80% | 18863 |
| May 06, 2026 | 120 | 121.80 | 118.60 | 118.60 | -1.17% | 23515 |
| May 05, 2026 | 115.20 | 119.90 | 113.60 | 119.50 | 3.73% | 34946 |
| May 04, 2026 | 113.50 | 116.70 | 112.60 | 116 | 2.20% | 40851 |
| Apr 30, 2026 | 109 | 111 | 109 | 110.20 | 1.10% | 176279 |
| Apr 29, 2026 | 113 | 113 | 109.10 | 109.70 | -2.92% | 22672 |
| Apr 28, 2026 | 111.60 | 113 | 110.90 | 112.30 | 0.63% | 15513 |
| Apr 27, 2026 | 113.50 | 113.50 | 109.80 | 110.70 | -2.47% | 25556 |
| Apr 24, 2026 | 116.40 | 116.40 | 111.30 | 111.30 | -4.38% | 29747 |
| Apr 23, 2026 | 117.10 | 118.80 | 114.50 | 115.80 | -1.11% | 16802 |
| Apr 22, 2026 | 117.90 | 118.80 | 115.80 | 117 | -0.76% | 19512 |
| Apr 21, 2026 | 119.70 | 120.50 | 117.80 | 117.90 | -1.50% | 15026 |
| Apr 20, 2026 | 118.60 | 120.60 | 117.90 | 119.30 | 0.59% | 13685 |
| Apr 17, 2026 | 118.50 | 120.40 | 116.90 | 120.40 | 1.60% | 22812 |
| Apr 16, 2026 | 117.20 | 118.70 | 115.80 | 118.40 | 1.02% | 13436 |
| Apr 15, 2026 | 113.80 | 118.50 | 113.60 | 118.50 | 4.13% | 23784 |
| Apr 14, 2026 | 118 | 119 | 114.90 | 115.30 | -2.29% | 24030 |
| Apr 13, 2026 | 116.30 | 117.50 | 115.50 | 117 | 0.60% | 14585 |
Access
/time_series
data via our API — starting from the
Basic plan and above.