Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 118 | 119 | 114.90 | 115.30 | -2.29% | 23675 |
| Apr 13, 2026 | 116.30 | 117.50 | 115.50 | 117 | 0.60% | 14585 |
| Apr 10, 2026 | 120.80 | 120.80 | 116.30 | 117.90 | -2.40% | 26032 |
| Apr 09, 2026 | 122.10 | 122.30 | 119.40 | 120.20 | -1.56% | 15384 |
| Apr 08, 2026 | 124.40 | 124.40 | 114.20 | 121.90 | -2.01% | 43518 |
| Apr 07, 2026 | 114 | 117.80 | 112 | 114 | 0 | 21809 |
| Apr 02, 2026 | 118.30 | 118.30 | 114.20 | 115.30 | -2.54% | 27499 |
| Apr 01, 2026 | 124.60 | 124.60 | 118.40 | 120.50 | -3.29% | 18879 |
| Mar 31, 2026 | 116.80 | 121.20 | 115.20 | 120.70 | 3.34% | 30513 |
| Mar 30, 2026 | 114 | 117.50 | 112.40 | 116.70 | 2.37% | 33952 |
| Mar 27, 2026 | 130.10 | 130.40 | 113.70 | 113.70 | -12.61% | 54174 |
| Mar 26, 2026 | 137.30 | 142.90 | 128.20 | 131.30 | -4.37% | 51517 |
| Mar 25, 2026 | 144.10 | 144.10 | 137.20 | 137.80 | -4.37% | 16868 |
| Mar 24, 2026 | 140.80 | 143.40 | 138.40 | 143.40 | 1.85% | 16648 |
| Mar 23, 2026 | 141.10 | 143.70 | 135.90 | 140.10 | -0.71% | 39104 |
| Mar 20, 2026 | 154 | 154.60 | 145.40 | 145.50 | -5.52% | 67759 |
| Mar 19, 2026 | 156.40 | 159.30 | 155.50 | 156.50 | 0.06% | 26944 |
| Mar 18, 2026 | 151.30 | 159 | 150.50 | 156.30 | 3.30% | 23281 |
| Mar 17, 2026 | 146.50 | 154.70 | 145.90 | 154.20 | 5.26% | 31770 |
| Mar 16, 2026 | 144 | 147.40 | 142.30 | 146.30 | 1.60% | 19526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.