Hapag-Lloyd AG (HLAG) - Historical data, dividends

United States

closing in 3h 44m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,340.74 -1.29%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,340.74 -1.29%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,340.74 -1.29%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,340.74 -1.29%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

116.80000 EUR

0.8

0.69%

Last update May 11, 5:30 PM CEST

Post-market

Day range

116.80000

115.5

118.30000

Previous close

116

Open

115.70000

Access this stock data via API

Hapag-Lloyd AG

116.80

0.80

0.69%

Historical data

Dividends

Date	Amount
May 02, 2025	8.2
May 02, 2024	9.25
May 04, 2023	63
May 26, 2022	35
May 31, 2021	3.5
Jun 08, 2020	1.1
Jun 13, 2019	0.15

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.