Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 140.94 | 141.49 | 139.65 | 140.74 | -0.14% | 511400 |
| Dec 15, 2025 | 140.25 | 141.45 | 139.30 | 140.65 | 0.29% | 519500 |
| Dec 12, 2025 | 139 | 140.26 | 138.87 | 139.46 | 0.33% | 442200 |
| Dec 11, 2025 | 136.33 | 139.40 | 135.02 | 139.04 | 1.99% | 482500 |
| Dec 10, 2025 | 133.60 | 135.62 | 133.57 | 134.91 | 0.98% | 471300 |
| Dec 09, 2025 | 133.50 | 135.07 | 132.87 | 133.09 | -0.31% | 599300 |
| Dec 08, 2025 | 131.35 | 133.75 | 131.09 | 133.02 | 1.27% | 696600 |
| Dec 05, 2025 | 130.50 | 131.51 | 130.07 | 131.37 | 0.67% | 456600 |
| Dec 04, 2025 | 130.29 | 132.02 | 130.27 | 130.82 | 0.41% | 300400 |
| Dec 03, 2025 | 131.40 | 131.79 | 129.21 | 130.82 | -0.44% | 592400 |
| Dec 02, 2025 | 133.45 | 133.45 | 130.99 | 131.15 | -1.72% | 577600 |
| Dec 01, 2025 | 134.54 | 135.15 | 132.36 | 132.53 | -1.49% | 526200 |
| Nov 28, 2025 | 134.71 | 136.07 | 133.69 | 134.73 | 0.01% | 208600 |
| Nov 26, 2025 | 135.94 | 136.45 | 134.80 | 134.87 | -0.79% | 557800 |
| Nov 25, 2025 | 134.19 | 135.71 | 134.17 | 135.37 | 0.88% | 551900 |
| Nov 24, 2025 | 131.98 | 133.63 | 131.47 | 133.27 | 0.98% | 557500 |
| Nov 21, 2025 | 130.93 | 133.91 | 130.62 | 132.42 | 1.14% | 561200 |
| Nov 20, 2025 | 131.81 | 132.55 | 129.65 | 130.37 | -1.09% | 299900 |
| Nov 19, 2025 | 131.36 | 132.21 | 129.42 | 130.74 | -0.47% | 358200 |
| Nov 18, 2025 | 130.83 | 133 | 130.18 | 131.85 | 0.78% | 317500 |
| Nov 17, 2025 | 131.52 | 132.63 | 130.50 | 131.43 | -0.07% | 884900 |
Access
/time_series
data via our API — starting from the
Basic plan.