Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 122.16 | 122.71 | 121.38 | 122.32 | 0.13% | 1722 |
| Apr 23, 2025 | 122.89 | 126.01 | 122.18 | 122.79 | -0.08% | 433000 |
| Apr 22, 2025 | 118.78 | 121.68 | 118.78 | 121.68 | 2.44% | 483500 |
| Apr 21, 2025 | 120.44 | 121 | 115.87 | 117.17 | -2.72% | 763400 |
| Apr 17, 2025 | 121.64 | 122.71 | 120.28 | 121.25 | -0.32% | 563100 |
| Apr 16, 2025 | 122.83 | 123.39 | 120.14 | 121.22 | -1.31% | 553100 |
| Apr 15, 2025 | 122.97 | 123.78 | 121.56 | 122.79 | -0.15% | 456000 |
| Apr 14, 2025 | 121.20 | 123.26 | 120.27 | 121.23 | 0.02% | 523500 |
| Apr 11, 2025 | 118.29 | 120.25 | 115.87 | 119.50 | 1.02% | 535000 |
| Apr 10, 2025 | 120.18 | 121 | 115.08 | 118.60 | -1.31% | 746800 |
| Apr 09, 2025 | 111.37 | 123.04 | 110.75 | 122.63 | 10.11% | 1146100 |
| Apr 08, 2025 | 119.12 | 119.64 | 112.23 | 113.29 | -4.89% | 854900 |
| Apr 07, 2025 | 113.76 | 120.17 | 109.38 | 114.33 | 0.50% | 1288800 |
| Apr 04, 2025 | 123.63 | 124.25 | 114.38 | 117.22 | -5.18% | 1263300 |
| Apr 03, 2025 | 127.23 | 129.97 | 126.02 | 127.51 | 0.22% | 796900 |
| Apr 02, 2025 | 131.33 | 133.76 | 130.81 | 133.09 | 1.34% | 606000 |
| Apr 01, 2025 | 131.30 | 133.31 | 130.62 | 132.13 | 0.63% | 645800 |
| Mar 31, 2025 | 129.44 | 132.50 | 129.44 | 131.72 | 1.76% | 607200 |
| Mar 28, 2025 | 131.54 | 131.98 | 128.59 | 129.77 | -1.35% | 422800 |
| Mar 27, 2025 | 131.17 | 131.92 | 129.67 | 131.42 | 0.19% | 564200 |
| Mar 26, 2025 | 130.30 | 131.91 | 129.37 | 130.53 | 0.18% | 629100 |
| Mar 25, 2025 | 130.46 | 130.79 | 128.67 | 129.90 | -0.43% | 739000 |
| Mar 24, 2025 | 127.93 | 130.17 | 127.39 | 129.79 | 1.45% | 814100 |