Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 141.39 | 141.89 | 140.69 | 141.45 | 0.04% | 409300 |
| Sep 03, 2025 | 139.27 | 140.90 | 139.27 | 140.57 | 0.93% | 423400 |
| Sep 02, 2025 | 139.57 | 140.82 | 137.90 | 139.95 | 0.27% | 511700 |
| Aug 29, 2025 | 140.42 | 141.79 | 139.84 | 139.95 | -0.33% | 448700 |
| Aug 28, 2025 | 140.44 | 141.26 | 139.50 | 140.46 | 0.01% | 426800 |
| Aug 27, 2025 | 138.91 | 142.13 | 138.91 | 140.49 | 1.14% | 413100 |
| Aug 26, 2025 | 138.82 | 139.83 | 137.90 | 139.69 | 0.63% | 538400 |
| Aug 25, 2025 | 140.97 | 141.53 | 139.28 | 139.39 | -1.12% | 486600 |
| Aug 22, 2025 | 140.17 | 141.79 | 139.79 | 141.24 | 0.76% | 491100 |
| Aug 21, 2025 | 138.90 | 140.41 | 138.77 | 139.62 | 0.52% | 396300 |
| Aug 20, 2025 | 137.64 | 139.37 | 136.94 | 139.10 | 1.06% | 565200 |
| Aug 19, 2025 | 135.45 | 137.23 | 135.45 | 136.77 | 0.97% | 485600 |
| Aug 18, 2025 | 135.13 | 136.25 | 134.78 | 135.99 | 0.64% | 456700 |
| Aug 15, 2025 | 139.24 | 139.24 | 135.03 | 135.43 | -2.74% | 659400 |
| Aug 14, 2025 | 139.11 | 139.55 | 137.13 | 138.56 | -0.40% | 671000 |
| Aug 13, 2025 | 139.78 | 140.24 | 137.46 | 139 | -0.56% | 701600 |
| Aug 12, 2025 | 139.65 | 140.26 | 138.21 | 139.74 | 0.06% | 623000 |
| Aug 11, 2025 | 140.82 | 141.24 | 138.81 | 139.05 | -1.26% | 895200 |
| Aug 08, 2025 | 141.24 | 142 | 140.39 | 140.55 | -0.49% | 701200 |
| Aug 07, 2025 | 141.39 | 142.21 | 139.85 | 140.50 | -0.63% | 709300 |
| Aug 06, 2025 | 140.28 | 142.07 | 138.96 | 141.23 | 0.68% | 762200 |
| Aug 05, 2025 | 141.57 | 141.67 | 139.43 | 139.51 | -1.46% | 840100 |