Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 26.90 | 27.40 | 26.90 | 27.28 | 1.41% | 4075500 |
| Oct 23, 2025 | 26.80 | 27.16 | 25.20 | 26.68 | -0.45% | 3417231 |
| Oct 22, 2025 | 26.84 | 27.50 | 26.82 | 26.98 | 0.52% | 3263200 |
| Oct 21, 2025 | 26.44 | 27.76 | 26.44 | 27.20 | 2.87% | 3900500 |
| Oct 20, 2025 | 26.82 | 27.08 | 26.38 | 26.66 | -0.60% | 1902000 |
| Oct 17, 2025 | 28.36 | 28.38 | 26.04 | 26.28 | -7.33% | 5804300 |
| Oct 16, 2025 | 28.56 | 28.82 | 28.06 | 28.18 | -1.33% | 12187500 |
| Oct 15, 2025 | 27.20 | 28.80 | 26.72 | 28.58 | 5.07% | 7385500 |
| Oct 14, 2025 | 26.80 | 28.60 | 26.72 | 26.84 | 0.15% | 5808500 |
| Oct 13, 2025 | 26.32 | 26.78 | 25.60 | 26.74 | 1.60% | 3731500 |
| Oct 10, 2025 | 27.40 | 28.30 | 27.06 | 27.12 | -1.02% | 2196400 |
| Oct 09, 2025 | 27.04 | 28.10 | 27 | 27.66 | 2.29% | 2876142 |
| Oct 08, 2025 | 27.54 | 27.54 | 26.64 | 27.14 | -1.45% | 544911 |
| Oct 06, 2025 | 27.86 | 27.86 | 27.20 | 27.26 | -2.15% | 926000 |
| Oct 03, 2025 | 27.86 | 28.06 | 27.70 | 28 | 0.50% | 652153 |
| Oct 02, 2025 | 27.80 | 28.10 | 27.48 | 27.86 | 0.22% | 2351100 |
| Sep 30, 2025 | 27.26 | 27.68 | 26.98 | 27.64 | 1.39% | 2522000 |
| Sep 29, 2025 | 26.24 | 27.70 | 26.04 | 27.18 | 3.58% | 4824300 |
| Sep 26, 2025 | 26.62 | 26.68 | 25.90 | 26.24 | -1.43% | 2506000 |