JDE Peet's N.V. (JDEPF) - Historical data, historical prices

opens in 1d 8h 33m

37.43000 USD

Last update Oct 6, 9:30 AM EDT

Market closed

Day range

37.43000

Previous close

37.43000

Open

37.43000

Access this stock data via API

JDE Peet's N.V.

37.43

Date	Open	High	Low	Close	Volume
Apr 17, 2026	37.43	37.43	37.43	37.43	0
Apr 16, 2026	37.43	37.43	37.43	37.43	200
Apr 15, 2026	35.55	35.55	35.55	35.55	0
Apr 14, 2026	35.55	35.55	35.55	35.55	0
Apr 13, 2026	35.55	35.55	35.55	35.55	0
Apr 10, 2026	35.55	35.55	35.55	35.55	0
Apr 09, 2026	35.55	35.55	35.55	35.55	0
Apr 08, 2026	35.55	35.55	35.55	35.55	0
Apr 07, 2026	35.55	35.55	35.55	35.55	0
Apr 06, 2026	35.55	35.55	35.55	35.55	0
Apr 02, 2026	35.55	35.55	35.55	35.55	0
Apr 01, 2026	35.55	35.55	35.55	35.55	0
Mar 31, 2026	35.55	35.55	35.55	35.55	0
Mar 30, 2026	35.55	35.55	35.55	35.55	0
Mar 27, 2026	35.55	35.55	35.55	35.55	0
Mar 26, 2026	35.55	35.55	35.55	35.55	0
Mar 25, 2026	35.55	35.55	35.55	35.55	0
Mar 24, 2026	35.55	35.55	35.55	35.55	200
Mar 23, 2026	36.51	36.51	36.51	36.51	0
Mar 20, 2026	36.51	36.51	36.51	36.51	0
Mar 19, 2026	36.51	36.51	36.51	36.51	0

Access /time_series data via our API — starting from the Basic plan and above.

JDE Peet's N.V.