JDE Peet's N.V. (JDEPF) - Historical data, dividends

opens in 1d 5h 15m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,317.23 -1.41%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,317.23 -1.41%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,317.23 -1.41%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,317.23 -1.41%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

37.43000 USD

0

0%

Last update Oct 6, 9:30 AM EDT

Market closed

Day range

37.43000

37.43000

37.43000

Previous close

37.43000

Open

37.43000

Access this stock data via API

JDE Peet's N.V.

37.43

0

0%

Historical data

Dividends

Date	Amount
Jul 07, 2025	0.436
Jan 21, 2025	0.365
Jul 08, 2024	0.38
Jan 22, 2024	0.381
Jul 10, 2023	0.384
Jan 23, 2023	0.38
Jul 11, 2022	0.356
Jan 24, 2022	0.397

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.