Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 39.60 | 39.97 | 39.22 | 39.67 | 0.18% | 7125400 |
| Jul 14, 2025 | 39.58 | 40.10 | 39.53 | 39.53 | -0.13% | 5026100 |
| Jul 11, 2025 | 39.86 | 40.08 | 39.37 | 39.75 | -0.28% | 11076600 |
| Jul 10, 2025 | 39.44 | 40.24 | 39.19 | 39.90 | 1.17% | 12622900 |
| Jul 09, 2025 | 40.50 | 40.55 | 39.96 | 40.11 | -0.96% | 11678900 |
| Jul 08, 2025 | 42.69 | 42.69 | 40.44 | 40.61 | -4.87% | 11029800 |
| Jul 07, 2025 | 43 | 43.11 | 42.24 | 42.33 | -1.56% | 4161300 |
| Jul 04, 2025 | 42.87 | 43.38 | 42.79 | 43 | 0.30% | 3488100 |
| Jul 03, 2025 | 42.50 | 42.95 | 42.23 | 42.71 | 0.49% | 6963500 |
| Jul 02, 2025 | 42.28 | 43.12 | 42.11 | 42.43 | 0.35% | 7025100 |
| Jul 01, 2025 | 42.68 | 42.99 | 42.36 | 42.50 | -0.42% | 7110200 |
| Jun 30, 2025 | 42.31 | 43.13 | 42.23 | 42.78 | 1.11% | 10282300 |
| Jun 27, 2025 | 42.71 | 43.45 | 42.35 | 42.35 | -0.84% | 6984100 |
| Jun 26, 2025 | 41.89 | 43.62 | 41.89 | 43.07 | 2.82% | 11156400 |
| Jun 25, 2025 | 41.51 | 41.91 | 41.11 | 41.82 | 0.75% | 4072000 |
| Jun 24, 2025 | 42 | 42.10 | 41.22 | 41.44 | -1.33% | 4735500 |
| Jun 23, 2025 | 41.35 | 41.79 | 40.85 | 41.60 | 0.60% | 6081400 |
| Jun 20, 2025 | 41.43 | 42.40 | 41.31 | 41.64 | 0.51% | 9459600 |
| Jun 18, 2025 | 41.55 | 42.04 | 41.44 | 41.86 | 0.75% | 4336700 |
| Jun 17, 2025 | 42.52 | 42.90 | 41.11 | 41.41 | -2.61% | 8397400 |
| Jun 16, 2025 | 42.71 | 43.43 | 42.42 | 42.54 | -0.40% | 5928600 |