Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 44.32 | 45.46 | 44.10 | 44.86 | 1.22% | 11343400 |
| Apr 29, 2026 | 46.02 | 46.79 | 43.90 | 44.10 | -4.17% | 18546300 |
| Apr 28, 2026 | 47.70 | 48 | 47.01 | 47.29 | -0.86% | 6446500 |
| Apr 27, 2026 | 47.88 | 48.51 | 47.62 | 48.19 | 0.65% | 5188300 |
| Apr 24, 2026 | 48.63 | 48.63 | 47.37 | 47.80 | -1.71% | 5113600 |
| Apr 23, 2026 | 47.46 | 49.05 | 47.30 | 48.28 | 1.73% | 10526700 |
| Apr 22, 2026 | 48.28 | 48.93 | 46.62 | 47.19 | -2.26% | 10210700 |
| Apr 20, 2026 | 48.75 | 49.02 | 48.24 | 48.48 | -0.55% | 4448400 |
| Apr 17, 2026 | 49.10 | 49.95 | 48.60 | 48.65 | -0.92% | 9369900 |
| Apr 16, 2026 | 50.20 | 50.25 | 48.16 | 48.40 | -3.59% | 10979400 |
| Apr 15, 2026 | 51.90 | 52.10 | 49.31 | 49.96 | -3.74% | 14915400 |
| Apr 14, 2026 | 52.29 | 52.35 | 50.59 | 51.90 | -0.75% | 11897600 |
| Apr 13, 2026 | 52.77 | 52.88 | 52.04 | 52.04 | -1.38% | 5536700 |
| Apr 10, 2026 | 52.50 | 53.34 | 52.31 | 52.88 | 0.72% | 6331700 |
| Apr 09, 2026 | 52.55 | 52.87 | 51.90 | 52.50 | -0.10% | 6218000 |
| Apr 08, 2026 | 52.24 | 52.90 | 51.92 | 52.77 | 1.01% | 10118800 |
| Apr 07, 2026 | 50.23 | 50.74 | 49.54 | 50.65 | 0.84% | 3983500 |
| Apr 06, 2026 | 50.31 | 50.91 | 50.07 | 50.62 | 0.62% | 2617700 |
| Apr 02, 2026 | 49.50 | 51.49 | 49.40 | 50.31 | 1.64% | 7547300 |
| Apr 01, 2026 | 51.37 | 51.65 | 50.75 | 51.01 | -0.70% | 12831600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.