Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 43.92 | 44.46 | 43.85 | 44.17 | 0.57% | 6933300 |
| May 14, 2025 | 44.03 | 44.40 | 43.81 | 44.07 | 0.09% | 7012500 |
| May 13, 2025 | 43 | 44.20 | 42.97 | 44 | 2.33% | 11479300 |
| May 12, 2025 | 42.15 | 43.08 | 42.05 | 42.67 | 1.23% | 10286700 |
| May 09, 2025 | 42.50 | 42.53 | 41.79 | 41.79 | -1.67% | 5972700 |
| May 08, 2025 | 42.42 | 42.94 | 42.09 | 42.21 | -0.50% | 12632900 |
| May 07, 2025 | 43.20 | 43.30 | 41.79 | 41.95 | -2.89% | 9070700 |
| May 06, 2025 | 42.82 | 43.38 | 42.72 | 42.95 | 0.30% | 6818100 |
| May 05, 2025 | 43.99 | 44.15 | 42.25 | 42.53 | -3.32% | 15804300 |
| May 02, 2025 | 44.95 | 45.22 | 44.42 | 44.42 | -1.18% | 18290500 |
| Apr 30, 2025 | 47 | 47.28 | 44.64 | 44.64 | -5.02% | 34414500 |
| Apr 29, 2025 | 50.30 | 50.86 | 50.12 | 50.47 | 0.34% | 5513900 |
| Apr 28, 2025 | 50.01 | 50.80 | 49.92 | 50.32 | 0.62% | 8104100 |
| Apr 25, 2025 | 48.88 | 50.29 | 48.58 | 49.89 | 2.07% | 10397400 |
| Apr 24, 2025 | 46.45 | 48.98 | 46.39 | 48.59 | 4.61% | 13221900 |
| Apr 23, 2025 | 46.51 | 47.12 | 46.24 | 46.27 | -0.52% | 8449700 |
| Apr 22, 2025 | 46.21 | 46.48 | 45.61 | 46.24 | 0.06% | 3871500 |
| Apr 17, 2025 | 45.73 | 46.18 | 45.48 | 45.95 | 0.48% | 3543500 |
| Apr 16, 2025 | 45.82 | 46.07 | 45.21 | 45.84 | 0.04% | 7962000 |