Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 48.70 | 49.52 | 47.98 | 49.52 | 1.68% | 9931700 |
| Dec 11, 2025 | 48.59 | 48.78 | 48.11 | 48.55 | -0.08% | 5154200 |
| Dec 10, 2025 | 47.70 | 48.57 | 47.50 | 48.47 | 1.61% | 4290600 |
| Dec 09, 2025 | 47.50 | 47.81 | 46.81 | 47.66 | 0.34% | 8650500 |
| Dec 08, 2025 | 46.40 | 47.86 | 46.40 | 47.77 | 2.95% | 10859600 |
| Dec 05, 2025 | 45.50 | 46.89 | 45.50 | 46.70 | 2.64% | 15748300 |
| Dec 04, 2025 | 44.88 | 45.50 | 44.65 | 45.50 | 1.38% | 7415000 |
| Dec 03, 2025 | 45.80 | 45.81 | 45.05 | 45.05 | -1.64% | 10377300 |
| Dec 02, 2025 | 45.20 | 45.94 | 44.88 | 45.61 | 0.91% | 5818500 |
| Dec 01, 2025 | 44.68 | 45.43 | 44 | 45.18 | 1.12% | 17188500 |
| Nov 28, 2025 | 44.05 | 44.39 | 43.47 | 44.25 | 0.45% | 7531800 |
| Nov 27, 2025 | 44.58 | 44.63 | 44.01 | 44.05 | -1.19% | 3006400 |
| Nov 26, 2025 | 43.12 | 44.65 | 43.12 | 44.40 | 2.97% | 8639200 |
| Nov 25, 2025 | 43.43 | 43.49 | 42.77 | 42.96 | -1.08% | 4409100 |
| Nov 24, 2025 | 43.41 | 43.41 | 43.01 | 43.19 | -0.51% | 12391300 |
| Nov 21, 2025 | 43.46 | 43.86 | 42.69 | 43.22 | -0.55% | 9992100 |
| Nov 19, 2025 | 43.40 | 43.89 | 43.20 | 43.65 | 0.58% | 7656600 |
| Nov 18, 2025 | 43.83 | 43.93 | 43.44 | 43.44 | -0.89% | 7190100 |
| Nov 17, 2025 | 44.30 | 44.51 | 43.68 | 43.97 | -0.74% | 9531800 |
| Nov 14, 2025 | 44.64 | 44.96 | 44.21 | 44.44 | -0.45% | 6639800 |
Access
/time_series
data via our API — starting from the
Basic plan.