Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 112.08 | 112.08 | 111.92 | 111.92 | -0.14% | 260 |
| Dec 11, 2025 | 113.72 | 117.08 | 113.68 | 117.08 | 2.95% | 122 |
| Dec 10, 2025 | 108.92 | 108.92 | 108.86 | 108.86 | -0.06% | 700 |
| Dec 09, 2025 | 109.86 | 109.86 | 109.86 | 109.86 | 0 | 9 |
| Dec 08, 2025 | 110.22 | 110.22 | 110.22 | 110.22 | 0 | 9 |
| Dec 05, 2025 | 110.44 | 112.98 | 110.44 | 112.98 | 2.30% | 9 |
| Dec 04, 2025 | 113.02 | 113.08 | 113.02 | 113.08 | 0.05% | 100 |
| Dec 03, 2025 | 116.78 | 116.78 | 113.46 | 113.46 | -2.84% | 90 |
| Dec 02, 2025 | 107.94 | 107.94 | 107.86 | 107.86 | -0.07% | 10 |
| Dec 01, 2025 | 107.60 | 110.86 | 107.58 | 110.86 | 3.03% | 10 |
| Nov 28, 2025 | 111.92 | 111.92 | 111.92 | 111.92 | 0 | 80 |
| Nov 27, 2025 | 111.12 | 111.12 | 111.12 | 111.12 | 0 | 0 |
| Nov 26, 2025 | 105.94 | 109.06 | 105.94 | 108.92 | 2.81% | 80 |
| Nov 25, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | 0 | 0 |
| Nov 24, 2025 | 100.92 | 106.80 | 100.64 | 106.80 | 5.83% | 418 |
| Nov 21, 2025 | 100 | 102.52 | 96.80 | 102.52 | 2.52% | 1526 |
| Nov 20, 2025 | 112.98 | 116.82 | 111 | 111 | -1.75% | 304 |
| Nov 19, 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 0 | 196 |
| Nov 18, 2025 | 105.46 | 106.02 | 104.70 | 104.70 | -0.72% | 196 |
| Nov 17, 2025 | 109.76 | 113.02 | 108 | 108.48 | -1.17% | 504 |
Access
/time_series
data via our API — starting from the
Basic plan.