Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 158.80 | 165.22 | 158.80 | 165.22 | 4.04% | 249 |
| May 07, 2026 | 162 | 162 | 162 | 162 | 0 | 40 |
| May 06, 2026 | 160.02 | 170 | 160.02 | 166.56 | 4.09% | 403 |
| May 05, 2026 | 151.12 | 159.02 | 151.12 | 159.02 | 5.23% | 90 |
| May 04, 2026 | 152.64 | 157.98 | 152.64 | 153.98 | 0.88% | 190 |
| Apr 30, 2026 | 150 | 152.98 | 150 | 151.80 | 1.20% | 127 |
| Apr 29, 2026 | 154.94 | 160.16 | 154 | 159.82 | 3.15% | 419 |
| Apr 28, 2026 | 157.52 | 161.86 | 154 | 154 | -2.23% | 665 |
| Apr 27, 2026 | 170.46 | 170.46 | 160 | 160 | -6.14% | 2461 |
| Apr 24, 2026 | 154.34 | 161.76 | 154.34 | 161.70 | 4.77% | 222 |
| Apr 23, 2026 | 147.10 | 151.54 | 147.10 | 151.54 | 3.02% | 100 |
| Apr 22, 2026 | 146.64 | 150 | 146.64 | 150 | 2.29% | 25 |
| Apr 21, 2026 | 143.70 | 143.70 | 143.06 | 143.06 | -0.45% | 50 |
| Apr 20, 2026 | 143.74 | 147.88 | 143.74 | 147.88 | 2.88% | 75 |
| Apr 17, 2026 | 149.52 | 152 | 149.52 | 152 | 1.66% | 65 |
| Apr 16, 2026 | 150.70 | 153.76 | 150.02 | 153.76 | 2.03% | 150 |
| Apr 15, 2026 | 145.52 | 149.46 | 145.52 | 149.46 | 2.71% | 50 |
| Apr 14, 2026 | 141.96 | 146.30 | 141.96 | 145.44 | 2.45% | 225 |
| Apr 13, 2026 | 130.46 | 135.76 | 130.46 | 135.76 | 4.06% | 70 |
| Apr 10, 2026 | 136 | 136.86 | 136 | 136.86 | 0.63% | 188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.