Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.96 | 119 | 112.96 | 119 | 5.35% | 0 |
| Apr 01, 2026 | 120.66 | 124.52 | 120.66 | 123.58 | 2.42% | 115 |
| Mar 31, 2026 | 110.86 | 115 | 110.86 | 115 | 3.73% | 142 |
| Mar 30, 2026 | 113.50 | 114.80 | 112.28 | 114.80 | 1.15% | 35 |
| Mar 27, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 0 | 79 |
| Mar 26, 2026 | 122.80 | 122.80 | 121.34 | 121.34 | -1.19% | 79 |
| Mar 25, 2026 | 125.18 | 125.22 | 125.18 | 125.22 | 0.03% | 24 |
| Mar 24, 2026 | 120.44 | 121 | 120.44 | 121 | 0.46% | 15 |
| Mar 23, 2026 | 125.44 | 131.12 | 125.44 | 131.12 | 4.53% | 174 |
| Mar 20, 2026 | 128.94 | 128.94 | 128.94 | 128.94 | 0 | 174 |
| Mar 19, 2026 | 129.56 | 133.28 | 128.84 | 128.84 | -0.56% | 174 |
| Mar 18, 2026 | 135.28 | 135.28 | 133.34 | 133.34 | -1.43% | 40 |
| Mar 17, 2026 | 126.70 | 131.40 | 126.70 | 131.40 | 3.71% | 15 |
| Mar 16, 2026 | 130.66 | 134.90 | 130.66 | 134.84 | 3.20% | 263 |
| Mar 13, 2026 | 127.28 | 127.50 | 127.28 | 127.50 | 0.17% | 20 |
| Mar 12, 2026 | 131.56 | 131.68 | 131.56 | 131.64 | 0.06% | 114 |
| Mar 11, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 0 | 0 |
| Mar 10, 2026 | 130.38 | 135 | 130.38 | 135 | 3.54% | 60 |
| Mar 09, 2026 | 121.02 | 132.86 | 121 | 131 | 8.25% | 342 |
| Mar 06, 2026 | 138.30 | 140.02 | 135.68 | 135.68 | -1.89% | 225 |
| Mar 05, 2026 | 138.04 | 138.12 | 136.58 | 136.58 | -1.06% | 100 |
| Mar 04, 2026 | 133.20 | 145.10 | 133.20 | 145.04 | 8.89% | 245 |
| Mar 03, 2026 | 138.16 | 138.34 | 131.72 | 138.34 | 0.13% | 155 |
| Mar 02, 2026 | 138.50 | 138.50 | 138.06 | 138.28 | -0.16% | 373 |
Access
/time_series
data via our API — starting from the
Basic plan and above.