Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 139.70 | 139.70 | 135 | 136 | -2.65% | 0 |
| Jun 08, 2026 | 133.64 | 142.96 | 133.64 | 142.96 | 6.97% | 240 |
| Jun 05, 2026 | 143.02 | 143.02 | 136.50 | 136.50 | -4.56% | 162 |
| Jun 04, 2026 | 153.96 | 153.96 | 147.72 | 148.98 | -3.23% | 86 |
| Jun 03, 2026 | 147.56 | 150.98 | 147.56 | 148.12 | 0.38% | 153 |
| Jun 02, 2026 | 138.84 | 145.78 | 138.84 | 145.78 | 5.00% | 47 |
| Jun 01, 2026 | 137.54 | 141.10 | 136.44 | 140.96 | 2.49% | 556 |
| May 29, 2026 | 139.08 | 143.78 | 139.06 | 143.78 | 3.38% | 386 |
| May 28, 2026 | 144 | 145.60 | 142.20 | 145.60 | 1.11% | 697 |
| May 27, 2026 | 146.40 | 149 | 146.40 | 146.40 | 0 | 442 |
| May 26, 2026 | 141.78 | 144 | 140.50 | 144 | 1.57% | 451 |
| May 25, 2026 | 150 | 153.50 | 150 | 153 | 2% | 270 |
| May 22, 2026 | 143.32 | 143.32 | 143.32 | 143.32 | 0 | 0 |
| May 21, 2026 | 142.82 | 146.94 | 142.82 | 146.94 | 2.88% | 86 |
| May 20, 2026 | 137.04 | 145.46 | 137.04 | 145.46 | 6.14% | 151 |
| May 19, 2026 | 136.76 | 139.16 | 134.74 | 139.16 | 1.75% | 220 |
| May 18, 2026 | 143.46 | 143.46 | 140.22 | 141.04 | -1.69% | 500 |
| May 15, 2026 | 145 | 150.40 | 145 | 148.24 | 2.23% | 220 |
| May 14, 2026 | 153.22 | 153.24 | 153.22 | 153.24 | 0.01% | 7 |
| May 13, 2026 | 154.56 | 154.56 | 154.56 | 154.56 | 0 | 39 |
| May 12, 2026 | 152.42 | 155.50 | 146.94 | 146.94 | -3.60% | 705 |
| May 11, 2026 | 158.94 | 158.94 | 153.26 | 157.78 | -0.73% | 364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.