Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.64 | 30.97 | 30.63 | 30.95 | 1.01% | 20200 |
| Apr 01, 2026 | 30.98 | 31.09 | 30.91 | 30.99 | 0.03% | 13500 |
| Mar 31, 2026 | 30.63 | 30.90 | 30.47 | 30.85 | 0.74% | 192600 |
| Mar 30, 2026 | 30.30 | 30.43 | 29.74 | 30.18 | -0.39% | 154200 |
| Mar 27, 2026 | 30.39 | 30.39 | 30.03 | 30.07 | -1.05% | 9400 |
| Mar 26, 2026 | 30.90 | 30.95 | 30.56 | 30.58 | -1.05% | 19000 |
| Mar 25, 2026 | 31.15 | 31.15 | 30.91 | 30.95 | -0.65% | 3200 |
| Mar 24, 2026 | 30.78 | 30.95 | 30.75 | 30.75 | -0.09% | 52500 |
| Mar 23, 2026 | 31.06 | 31.27 | 30.96 | 30.99 | -0.23% | 28900 |
| Mar 20, 2026 | 31 | 31.11 | 30.64 | 30.66 | -1.10% | 26600 |
| Mar 19, 2026 | 31.07 | 31.31 | 31.06 | 31.14 | 0.23% | 32300 |
| Mar 18, 2026 | 31.74 | 31.74 | 31.21 | 31.22 | -1.64% | 23600 |
| Mar 17, 2026 | 32.07 | 32.12 | 31.90 | 31.90 | -0.54% | 7500 |
| Mar 16, 2026 | 31.97 | 31.97 | 31.79 | 31.87 | -0.30% | 23100 |
| Mar 13, 2026 | 31.97 | 31.97 | 31.56 | 31.56 | -1.27% | 24600 |
| Mar 12, 2026 | 31.89 | 31.93 | 31.68 | 31.68 | -0.66% | 18400 |
| Mar 11, 2026 | 32.47 | 32.47 | 32.10 | 32.22 | -0.77% | 33500 |
| Mar 10, 2026 | 32.31 | 32.58 | 32.23 | 32.34 | 0.09% | 23500 |
| Mar 09, 2026 | 31.73 | 32.47 | 31.73 | 32.46 | 2.29% | 32300 |
| Mar 06, 2026 | 32.16 | 32.38 | 32.13 | 32.35 | 0.59% | 28400 |
| Mar 05, 2026 | 32.80 | 32.80 | 32.47 | 32.59 | -0.63% | 12000 |
| Mar 04, 2026 | 32.76 | 33.12 | 32.76 | 33.12 | 1.10% | 135800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.