DoubleLine Shiller CAPE U.S. Equities ETF (CAPE) - Historical data, dividends

opens in 2d 5h 33m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.37 -0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.37 -0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.37 -0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.37 -0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

30.95000 USD

0.04

0.13%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

30.95000

30.63000

30.97000

Previous close

30.99000

Open

30.64000

Access this ETF data via API

DoubleLine Shiller CAPE U.S. Equities ETF

30.95

0.04

0.13%

Historical data

Dividends

Date	Amount
Apr 01, 2026	0.076
Dec 23, 2025	0.148
Oct 01, 2025	0.116
Jul 01, 2025	0.105
Apr 01, 2025	0.081
Dec 23, 2024	0.134
Oct 01, 2024	0.0764
Jul 01, 2024	0.0867
Apr 01, 2024	0.071726
Dec 22, 2023	0.1074
Oct 02, 2023	0.057
Jul 03, 2023	0.0471
Apr 03, 2023	0.056
Dec 23, 2022	0.0748
Oct 03, 2022	0.0291
Jul 01, 2022	0.0638

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.