Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.06 | 18.06 | 17.93 | 17.96 | -0.55% | 2424 |
| Sep 11, 2025 | 17.89 | 18.08 | 17.89 | 18.08 | 1.07% | 700 |
| Sep 10, 2025 | 18.03 | 18.03 | 17.81 | 17.81 | -1.23% | 19700 |
| Sep 09, 2025 | 18.02 | 18.04 | 17.97 | 18.04 | 0.09% | 5800 |
| Sep 08, 2025 | 17.94 | 18.08 | 17.94 | 18.08 | 0.78% | 4000 |
| Sep 05, 2025 | 18.12 | 18.12 | 18.02 | 18.10 | -0.10% | 10200 |
| Sep 04, 2025 | 17.88 | 17.92 | 17.80 | 17.92 | 0.23% | 1700 |
| Sep 03, 2025 | 17.74 | 17.79 | 17.74 | 17.79 | 0.32% | 1000 |
| Sep 02, 2025 | 18.11 | 18.11 | 17.70 | 17.70 | -2.28% | 2300 |
| Aug 29, 2025 | 18.06 | 18.11 | 18.06 | 18.11 | 0.27% | 700 |
| Aug 28, 2025 | 17.92 | 17.99 | 17.92 | 17.99 | 0.39% | 400 |
| Aug 27, 2025 | 17.86 | 18 | 17.86 | 18 | 0.78% | 2800 |
| Aug 26, 2025 | 17.89 | 17.89 | 17.75 | 17.78 | -0.63% | 5200 |
| Aug 25, 2025 | 17.83 | 17.83 | 17.80 | 17.80 | -0.17% | 500 |
| Aug 22, 2025 | 17.79 | 18 | 17.79 | 17.93 | 0.79% | 2200 |
| Aug 21, 2025 | 17.77 | 17.77 | 17.63 | 17.63 | -0.77% | 900 |
| Aug 20, 2025 | 17.60 | 17.84 | 17.60 | 17.65 | 0.30% | 2100 |
| Aug 19, 2025 | 17.52 | 17.62 | 17.52 | 17.62 | 0.59% | 600 |
| Aug 18, 2025 | 17.55 | 17.55 | 17.36 | 17.36 | -1.08% | 2000 |
| Aug 15, 2025 | 17.46 | 17.52 | 17.43 | 17.50 | 0.25% | 7000 |
| Aug 14, 2025 | 17.45 | 17.46 | 17.41 | 17.43 | -0.10% | 2400 |
| Aug 13, 2025 | 17.34 | 17.59 | 17.34 | 17.59 | 1.44% | 3100 |
| Aug 12, 2025 | 17.25 | 17.30 | 17.18 | 17.30 | 0.30% | 2500 |