Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.08 | 18.22 | 18.05 | 18.22 | 0.77% | 1500 |
| Jun 25, 2025 | 18.13 | 18.17 | 17.97 | 17.97 | -0.89% | 9300 |
| Jun 24, 2025 | 18.46 | 18.46 | 18.34 | 18.34 | -0.68% | 10000 |
| Jun 23, 2025 | 18.28 | 18.41 | 18.20 | 18.41 | 0.71% | 3600 |
| Jun 20, 2025 | 18.31 | 18.31 | 18.13 | 18.21 | -0.55% | 7400 |
| Jun 18, 2025 | 18.32 | 18.32 | 18.24 | 18.24 | -0.46% | 4100 |
| Jun 17, 2025 | 18.20 | 18.20 | 18.15 | 18.15 | -0.29% | 600 |
| Jun 16, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | 200 |
| Jun 13, 2025 | 18.52 | 18.52 | 18.08 | 18.20 | -1.75% | 5900 |
| Jun 12, 2025 | 18.34 | 18.44 | 18.34 | 18.44 | 0.53% | 400 |
| Jun 11, 2025 | 18.49 | 18.49 | 18.32 | 18.32 | -0.91% | 1600 |
| Jun 10, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 1800 |
| Jun 09, 2025 | 18.19 | 18.42 | 18.18 | 18.34 | 0.82% | 2700 |
| Jun 06, 2025 | 18.15 | 18.31 | 18.15 | 18.19 | 0.22% | 4500 |
| Jun 05, 2025 | 18.20 | 18.20 | 18.16 | 18.16 | -0.25% | 1000 |
| Jun 04, 2025 | 18.06 | 18.24 | 18.06 | 18.24 | 1.00% | 1300 |
| Jun 03, 2025 | 18.34 | 18.34 | 18.07 | 18.23 | -0.61% | 2600 |
| Jun 02, 2025 | 18.24 | 18.35 | 18.24 | 18.35 | 0.60% | 1800 |
| May 30, 2025 | 18.29 | 18.35 | 18.21 | 18.35 | 0.33% | 700 |
| May 29, 2025 | 18.27 | 18.27 | 18.25 | 18.25 | -0.10% | 500 |
| May 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0.01% | 500 |
| May 27, 2025 | 17.89 | 18.13 | 17.89 | 18.13 | 1.39% | 1300 |