Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.58 | 18.58 | 18.35 | 18.43 | -0.79% | 800 |
| Apr 22, 2025 | 18.13 | 18.44 | 18.13 | 18.41 | 1.56% | 2800 |
| Apr 21, 2025 | 18.26 | 18.26 | 18 | 18.05 | -1.16% | 4300 |
| Apr 17, 2025 | 18.22 | 18.40 | 18.22 | 18.29 | 0.41% | 4600 |
| Apr 16, 2025 | 18.15 | 18.22 | 18 | 18.06 | -0.50% | 3700 |
| Apr 15, 2025 | 18.14 | 18.14 | 18.05 | 18.05 | -0.52% | 2400 |
| Apr 14, 2025 | 17.93 | 18.07 | 17.91 | 18.04 | 0.61% | 2800 |
| Apr 11, 2025 | 17.65 | 17.68 | 17.17 | 17.68 | 0.17% | 2300 |
| Apr 10, 2025 | 17.80 | 17.80 | 17.25 | 17.53 | -1.54% | 1900 |
| Apr 09, 2025 | 16.42 | 17.92 | 16.42 | 17.92 | 9.10% | 5400 |
| Apr 08, 2025 | 17.59 | 17.68 | 16.84 | 17.03 | -3.18% | 3900 |
| Apr 07, 2025 | 17.67 | 17.74 | 17.20 | 17.44 | -1.30% | 8200 |
| Apr 04, 2025 | 18.71 | 18.79 | 18.11 | 18.11 | -3.21% | 6900 |
| Apr 03, 2025 | 19.25 | 19.33 | 19.09 | 19.09 | -0.82% | 1400 |
| Apr 02, 2025 | 19.44 | 19.54 | 19.44 | 19.54 | 0.53% | 8300 |
| Apr 01, 2025 | 19.40 | 19.47 | 19.33 | 19.47 | 0.35% | 800 |
| Mar 31, 2025 | 19.64 | 19.67 | 19.48 | 19.52 | -0.62% | 1500 |
| Mar 28, 2025 | 19.19 | 19.38 | 19.19 | 19.38 | 1.01% | 5600 |
| Mar 27, 2025 | 19.44 | 19.48 | 19.25 | 19.27 | -0.89% | 3200 |
| Mar 26, 2025 | 19.09 | 19.32 | 19.09 | 19.31 | 1.15% | 7700 |
| Mar 25, 2025 | 19.27 | 19.35 | 19.18 | 19.18 | -0.48% | 2500 |
| Mar 24, 2025 | 19.20 | 19.33 | 19.20 | 19.30 | 0.52% | 3000 |