Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 17.20 | 17.23 | 17.17 | 17.23 | 0.16% | 694 |
| Oct 09, 2025 | 17.41 | 17.44 | 17.30 | 17.30 | -0.60% | 2000 |
| Oct 08, 2025 | 17.40 | 17.44 | 17.39 | 17.43 | 0.17% | 20100 |
| Oct 07, 2025 | 17.35 | 17.52 | 17.35 | 17.43 | 0.48% | 7600 |
| Oct 06, 2025 | 17.52 | 17.56 | 17.41 | 17.41 | -0.63% | 74700 |
| Oct 03, 2025 | 17.73 | 17.77 | 17.63 | 17.63 | -0.53% | 24600 |
| Oct 02, 2025 | 17.81 | 17.81 | 17.57 | 17.60 | -1.18% | 3900 |
| Oct 01, 2025 | 17.69 | 17.79 | 17.69 | 17.75 | 0.34% | 1900 |
| Sep 30, 2025 | 17.66 | 17.80 | 17.61 | 17.80 | 0.76% | 1400 |
| Sep 29, 2025 | 17.56 | 17.59 | 17.56 | 17.59 | 0.21% | 800 |
| Sep 26, 2025 | 17.66 | 17.66 | 17.63 | 17.63 | -0.15% | 500 |
| Sep 25, 2025 | 17.64 | 17.64 | 17.50 | 17.51 | -0.78% | 1800 |
| Sep 24, 2025 | 17.64 | 17.69 | 17.62 | 17.62 | -0.11% | 7000 |
| Sep 23, 2025 | 17.63 | 17.78 | 17.63 | 17.78 | 0.85% | 4100 |
| Sep 22, 2025 | 17.65 | 17.73 | 17.62 | 17.73 | 0.45% | 4500 |
| Sep 19, 2025 | 17.73 | 17.79 | 17.71 | 17.71 | -0.07% | 1100 |
| Sep 18, 2025 | 17.70 | 17.80 | 17.70 | 17.77 | 0.40% | 3300 |
| Sep 17, 2025 | 17.74 | 17.94 | 17.65 | 17.65 | -0.52% | 2500 |
| Sep 16, 2025 | 17.71 | 17.79 | 17.68 | 17.68 | -0.17% | 5100 |
| Sep 15, 2025 | 17.99 | 17.99 | 17.74 | 17.74 | -1.39% | 10600 |
| Sep 12, 2025 | 18.06 | 18.06 | 17.93 | 17.95 | -0.61% | 2100 |
| Sep 11, 2025 | 17.89 | 18.08 | 17.89 | 18.08 | 1.07% | 700 |
| Sep 10, 2025 | 18.03 | 18.03 | 17.81 | 17.81 | -1.23% | 19700 |