Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.43 | 18.64 | 18.43 | 18.51 | 0.46% | 434 |
| Apr 28, 2026 | 18.35 | 18.65 | 18.35 | 18.65 | 1.66% | 300 |
| Apr 27, 2026 | 18.29 | 18.33 | 18.21 | 18.21 | -0.44% | 5200 |
| Apr 24, 2026 | 18.17 | 18.22 | 18.17 | 18.22 | 0.28% | 5300 |
| Apr 23, 2026 | 18.02 | 18.17 | 18.02 | 18.17 | 0.84% | 1200 |
| Apr 22, 2026 | 18.07 | 18.09 | 17.88 | 17.88 | -1.06% | 900 |
| Apr 21, 2026 | 18.41 | 18.41 | 18.16 | 18.16 | -1.39% | 1300 |
| Apr 20, 2026 | 18.35 | 18.48 | 18.35 | 18.48 | 0.69% | 1700 |
| Apr 17, 2026 | 18.07 | 18.38 | 18.07 | 18.38 | 1.70% | 1100 |
| Apr 16, 2026 | 18.10 | 18.11 | 17.99 | 17.99 | -0.64% | 1500 |
| Apr 15, 2026 | 18.05 | 18.07 | 18.02 | 18.07 | 0.12% | 6900 |
| Apr 14, 2026 | 17.97 | 18.10 | 17.97 | 18.10 | 0.73% | 200 |
| Apr 13, 2026 | 17.84 | 17.91 | 17.80 | 17.91 | 0.41% | 500 |
| Apr 10, 2026 | 17.91 | 17.94 | 17.86 | 17.94 | 0.15% | 400 |
| Apr 09, 2026 | 17.89 | 17.89 | 17.84 | 17.84 | -0.26% | 100 |
| Apr 08, 2026 | 17.73 | 17.73 | 17.65 | 17.72 | -0.04% | 4600 |
| Apr 07, 2026 | 17.52 | 17.53 | 17.49 | 17.49 | -0.18% | 600 |
| Apr 06, 2026 | 17.45 | 17.54 | 17.45 | 17.46 | 0.06% | 3300 |
| Apr 02, 2026 | 17.20 | 17.49 | 17.20 | 17.49 | 1.69% | 3100 |
| Apr 01, 2026 | 17.13 | 17.25 | 17.13 | 17.23 | 0.58% | 900 |
| Mar 31, 2026 | 17.08 | 17.17 | 17.06 | 17.12 | 0.22% | 2600 |
| Mar 30, 2026 | 17.02 | 17.07 | 16.98 | 16.98 | -0.26% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.