Residential REIT ETF (HAUS) - Historical data, historical prices

United States

opens in 11h 58m

18.84080 USD

0.3008

1.62%

Last update Jun 23, 12:29 PM EDT

Market closed

Day range

18.84080

18.71000

18.84080

Previous close

18.54000

Open

18.71000

Access this ETF data via API

Residential REIT ETF

18.84

0.30

1.62%

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2026	18.71	18.84	18.71	18.84	0.70%	839
Jun 22, 2026	18.50	18.61	18.49	18.54	0.22%	9400
Jun 18, 2026	18.60	18.60	18.47	18.47	-0.68%	2300
Jun 17, 2026	18.52	18.53	18.47	18.47	-0.27%	2700
Jun 16, 2026	18.84	18.84	18.84	18.84	0	200
Jun 15, 2026	19.56	19.56	18.88	18.88	-3.46%	500
Jun 12, 2026	19.11	19.11	19.11	19.11	0	200
Jun 11, 2026	19	19	18.98	18.98	-0.09%	800
Jun 10, 2026	19.15	19.16	19.09	19.10	-0.26%	1700
Jun 09, 2026	18.95	19.00	18.95	19.00	0.28%	900
Jun 08, 2026	18.73	18.73	18.68	18.68	-0.28%	2500
Jun 05, 2026	18.94	18.96	18.92	18.92	-0.10%	10100
Jun 04, 2026	18.69	18.78	18.69	18.78	0.45%	200
Jun 03, 2026	18.48	18.49	18.48	18.49	0.03%	1000
Jun 02, 2026	18.41	18.41	18.34	18.39	-0.09%	8800
Jun 01, 2026	18.60	18.60	18.43	18.43	-0.91%	900
May 29, 2026	18.60	18.67	18.60	18.61	0.06%	8800
May 28, 2026	18.88	18.88	18.83	18.83	-0.26%	1500
May 27, 2026	18.95	18.98	18.88	18.89	-0.32%	2600
May 26, 2026	18.98	18.98	18.88	18.88	-0.53%	3700

Access /time_series data via our API — starting from the Basic plan and above.