Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.20 | 17.49 | 17.20 | 17.49 | 1.69% | 3100 |
| Apr 01, 2026 | 17.13 | 17.25 | 17.13 | 17.23 | 0.58% | 900 |
| Mar 31, 2026 | 17.08 | 17.17 | 17.06 | 17.12 | 0.22% | 2600 |
| Mar 30, 2026 | 17.02 | 17.07 | 16.98 | 16.98 | -0.26% | 900 |
| Mar 27, 2026 | 17.10 | 17.11 | 16.95 | 16.95 | -0.86% | 2700 |
| Mar 26, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | -0.03% | 600 |
| Mar 25, 2026 | 17.19 | 17.28 | 17.18 | 17.21 | 0.09% | 800 |
| Mar 24, 2026 | 17.07 | 17.27 | 17.06 | 17.17 | 0.57% | 21300 |
| Mar 23, 2026 | 17.37 | 17.37 | 17.20 | 17.20 | -0.97% | 1600 |
| Mar 20, 2026 | 17.20 | 17.54 | 17.05 | 17.11 | -0.53% | 2200 |
| Mar 19, 2026 | 17.65 | 17.65 | 17.53 | 17.56 | -0.53% | 12100 |
| Mar 18, 2026 | 17.85 | 17.85 | 17.72 | 17.72 | -0.71% | 800 |
| Mar 17, 2026 | 18.17 | 18.17 | 18 | 18 | -0.94% | 1400 |
| Mar 16, 2026 | 18.08 | 18.08 | 17.90 | 17.90 | -0.99% | 2100 |
| Mar 13, 2026 | 17.97 | 17.97 | 17.85 | 17.85 | -0.65% | 400 |
| Mar 12, 2026 | 18.06 | 18.09 | 17.96 | 17.96 | -0.54% | 1300 |
| Mar 11, 2026 | 18.01 | 18.02 | 17.97 | 18.02 | 0.05% | 4500 |
| Mar 10, 2026 | 18.28 | 18.28 | 18.18 | 18.18 | -0.55% | 600 |
| Mar 09, 2026 | 18.00 | 18.28 | 17.93 | 18.28 | 1.52% | 1400 |
| Mar 06, 2026 | 18.15 | 18.28 | 18.12 | 18.28 | 0.75% | 3400 |
| Mar 05, 2026 | 18.42 | 18.45 | 18.40 | 18.45 | 0.16% | 600 |
| Mar 04, 2026 | 18.38 | 18.55 | 18.38 | 18.55 | 0.94% | 400 |
| Mar 03, 2026 | 18.19 | 18.43 | 18.19 | 18.43 | 1.30% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.