Residential REIT ETF (HAUS) - Historical data, dividends

United States

closes in 2h 5m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,254.55 0.07%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,254.55 0.07%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,254.55 0.07%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,254.55 0.07%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

18.51480 USD

0.1392

0.75%

Last update Apr 30, 3:24 PM EDT

Post-market

Day range

18.51480

18.43000

18.64000

Previous close

18.65400

Open

18.43000

Access this ETF data via API

Residential REIT ETF

18.51

0.14

0.75%

Historical data

Dividends

Date	Amount
Mar 27, 2026	0.08
Oct 29, 2025	0.388
Jul 29, 2025	0.172
Apr 25, 2025	0.225
Oct 29, 2024	0.13
Jul 29, 2024	0.1167
Apr 25, 2024	0.1431
Oct 26, 2023	0.18131053
Jul 26, 2023	0.11651786
Apr 25, 2023	0.13391034
Dec 27, 2022	0.070964
Oct 25, 2022	0.105
Jul 26, 2022	0.1
Apr 26, 2022	0.064

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.