Residential REIT ETF (HAUS) - Historical data, dividends

United States

closing in 2h 22m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,126.63 -0.33%
EUR/USD 1.16 -0.05%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.12 0.08%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,126.63 -0.33%
EUR/USD 1.16 -0.05%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.12 0.08%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,126.63 -0.33%
EUR/USD 1.16 -0.05%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.12 0.08%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,126.63 -0.33%
EUR/USD 1.16 -0.05%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.12 0.08%
XPT/USD 1,003.20 0.33%

18.89 USD

0.0402

0.21%

Last update May 22, 11:47 AM EDT

Main market

Day range

18.89

18.79

18.89

Previous close

18.84980

Open

18.79

Access this ETF data via API

Residential REIT ETF

18.89

0.04

0.21%

Historical data

Dividends

Date	Amount
Mar 27, 2026	0.08
Oct 29, 2025	0.388
Jul 29, 2025	0.172
Apr 25, 2025	0.225
Oct 29, 2024	0.13
Jul 29, 2024	0.1167
Apr 25, 2024	0.1431
Oct 26, 2023	0.18131053
Jul 26, 2023	0.11651786
Apr 25, 2023	0.13391034
Dec 27, 2022	0.070964
Oct 25, 2022	0.105
Jul 26, 2022	0.1
Apr 26, 2022	0.064

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.