Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 73 | 73.44 | 72.66 | 72.75 | -0.34% | 3599300 |
| Jul 10, 2025 | 72.97 | 74 | 72.76 | 73.43 | 0.63% | 4393200 |
| Jul 09, 2025 | 72.58 | 73.78 | 71.63 | 72.50 | -0.11% | 6501900 |
| Jul 08, 2025 | 73.64 | 74.99 | 73.35 | 74.66 | 1.39% | 4835100 |
| Jul 07, 2025 | 74.41 | 74.43 | 73.47 | 73.84 | -0.77% | 3895500 |
| Jul 03, 2025 | 75.12 | 75.36 | 74.57 | 74.71 | -0.55% | 2280000 |
| Jul 02, 2025 | 74.25 | 75.29 | 72.81 | 75.02 | 1.04% | 6545300 |
| Jul 01, 2025 | 71.47 | 74.54 | 71.47 | 73.83 | 3.30% | 3290000 |
| Jun 30, 2025 | 71.60 | 72.33 | 71.19 | 71.94 | 0.47% | 3081400 |
| Jun 27, 2025 | 71.72 | 72.44 | 70.88 | 71.36 | -0.50% | 4425800 |
| Jun 26, 2025 | 70.84 | 71.58 | 70.67 | 71.22 | 0.54% | 5988900 |
| Jun 25, 2025 | 71.03 | 71.72 | 70.23 | 70.69 | -0.48% | 5299600 |
| Jun 24, 2025 | 71.67 | 72.57 | 71.06 | 72.48 | 1.13% | 4701800 |
| Jun 23, 2025 | 70.76 | 72.87 | 69.83 | 71.70 | 1.33% | 10537200 |
| Jun 20, 2025 | 69.71 | 70.80 | 69.46 | 70.28 | 0.82% | 8876300 |
| Jun 18, 2025 | 69.20 | 70.08 | 68.89 | 69.42 | 0.32% | 3439100 |
| Jun 17, 2025 | 70.03 | 70.64 | 68.37 | 69.22 | -1.16% | 5617600 |
| Jun 16, 2025 | 70.18 | 70.71 | 69.65 | 70.66 | 0.68% | 5504400 |