Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.79 | 76.27 | 74.25 | 74.81 | 0.03% | 4216100 |
| Apr 01, 2026 | 75.02 | 76.36 | 74.87 | 75.21 | 0.25% | 4352000 |
| Mar 31, 2026 | 76.20 | 76.85 | 74.21 | 75.31 | -1.17% | 12183100 |
| Mar 30, 2026 | 74.50 | 76.06 | 74.07 | 75.32 | 1.10% | 6443200 |
| Mar 27, 2026 | 75.24 | 75.36 | 73.56 | 73.82 | -1.89% | 5215900 |
| Mar 26, 2026 | 75.45 | 76.49 | 73.88 | 75.31 | -0.19% | 4155100 |
| Mar 25, 2026 | 76.06 | 76.83 | 74.31 | 75.74 | -0.42% | 3636500 |
| Mar 24, 2026 | 74.92 | 76.07 | 74.45 | 75.39 | 0.63% | 3616500 |
| Mar 23, 2026 | 76.34 | 76.55 | 74.36 | 75.64 | -0.92% | 5111000 |
| Mar 20, 2026 | 75.73 | 76.33 | 74.07 | 75.06 | -0.88% | 10266700 |
| Mar 19, 2026 | 75.82 | 77.74 | 75.50 | 75.84 | 0.03% | 4921600 |
| Mar 18, 2026 | 77.51 | 78.21 | 75.94 | 76.08 | -1.84% | 3753900 |
| Mar 17, 2026 | 78.89 | 80.73 | 78.31 | 78.39 | -0.63% | 4819700 |
| Mar 16, 2026 | 77.98 | 79.18 | 77.40 | 78.72 | 0.95% | 5062400 |
| Mar 13, 2026 | 78.78 | 79.55 | 77.64 | 77.80 | -1.24% | 5025300 |
| Mar 12, 2026 | 79 | 81.89 | 77.02 | 77.91 | -1.38% | 5583000 |
| Mar 11, 2026 | 80.99 | 81.85 | 79.14 | 80.06 | -1.15% | 4601400 |
| Mar 10, 2026 | 84.13 | 84.50 | 80.77 | 80.98 | -3.74% | 4639200 |
| Mar 09, 2026 | 84.42 | 84.67 | 82.60 | 83.99 | -0.51% | 4921100 |
| Mar 06, 2026 | 84.60 | 85.06 | 82.95 | 84.93 | 0.39% | 3850900 |
| Mar 05, 2026 | 85.80 | 87.17 | 84.41 | 84.77 | -1.20% | 4465300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.