Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 80.42 | 81.43 | 79.79 | 80.64 | 0.27% | 5910900 |
| Dec 15, 2025 | 80.46 | 81.18 | 79.81 | 80.48 | 0.02% | 5428100 |
| Dec 12, 2025 | 80.58 | 80.89 | 79.69 | 80.25 | -0.41% | 5126700 |
| Dec 11, 2025 | 77.61 | 80.55 | 77.35 | 80.07 | 3.17% | 9330100 |
| Dec 10, 2025 | 73.71 | 77.55 | 73.71 | 77.42 | 5.03% | 9950300 |
| Dec 09, 2025 | 73.48 | 73.75 | 72.66 | 73.24 | -0.33% | 5124400 |
| Dec 08, 2025 | 73.82 | 74.32 | 72.99 | 73.15 | -0.91% | 5848300 |
| Dec 05, 2025 | 70.31 | 74.65 | 70.29 | 73.44 | 4.45% | 8059700 |
| Dec 04, 2025 | 70.97 | 71.45 | 69.86 | 70.17 | -1.13% | 5546700 |
| Dec 03, 2025 | 72.34 | 73.04 | 70.29 | 71 | -1.85% | 6523900 |
| Dec 02, 2025 | 72.05 | 72.75 | 71.05 | 72.47 | 0.58% | 6023700 |
| Dec 01, 2025 | 71.71 | 73.39 | 71.62 | 72.01 | 0.42% | 7730600 |
| Nov 28, 2025 | 71.06 | 72.69 | 70.89 | 71.62 | 0.79% | 9216800 |
| Nov 26, 2025 | 72.60 | 73.68 | 71.21 | 71.50 | -1.52% | 11208700 |
| Nov 25, 2025 | 75.51 | 75.57 | 72.60 | 72.85 | -3.52% | 7564000 |
| Nov 24, 2025 | 74.63 | 75.50 | 73.70 | 74.83 | 0.27% | 6485300 |
| Nov 21, 2025 | 72.19 | 75.02 | 71.89 | 74.87 | 3.71% | 3434400 |
| Nov 20, 2025 | 72 | 72.11 | 71.15 | 71.51 | -0.68% | 2844700 |
| Nov 19, 2025 | 73.70 | 73.70 | 71.89 | 72 | -2.31% | 2535700 |
| Nov 18, 2025 | 72.82 | 73.69 | 72.11 | 73.54 | 0.99% | 2813000 |
| Nov 17, 2025 | 72.02 | 73.12 | 72.02 | 73.03 | 1.40% | 3384400 |
Access
/time_series
data via our API — starting from the
Basic plan.