Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 76.81 | 77.43 | 75.96 | 76.09 | -0.94% | 1756900 |
| May 19, 2025 | 75.91 | 76.99 | 75.51 | 76.96 | 1.38% | 1808900 |
| May 16, 2025 | 76.48 | 77.07 | 75.63 | 76.97 | 0.64% | 1889000 |
| May 15, 2025 | 75.83 | 76.43 | 75.05 | 76.29 | 0.61% | 2015200 |
| May 14, 2025 | 77.18 | 77.29 | 75.42 | 76.02 | -1.50% | 2819700 |
| May 13, 2025 | 77.60 | 77.98 | 77.25 | 77.43 | -0.22% | 1646900 |
| May 12, 2025 | 78 | 79.08 | 77.14 | 77.60 | -0.51% | 2121900 |
| May 09, 2025 | 77 | 77 | 75.77 | 75.95 | -1.36% | 1733800 |
| May 08, 2025 | 76.21 | 77.52 | 75.71 | 76.46 | 0.33% | 1619100 |
| May 07, 2025 | 76 | 76.56 | 75.18 | 75.88 | -0.16% | 2757300 |
| May 06, 2025 | 76.25 | 76.85 | 75.60 | 75.97 | -0.37% | 1737500 |
| May 05, 2025 | 76.28 | 77.45 | 76.05 | 77.06 | 1.02% | 1330000 |
| May 02, 2025 | 76.63 | 77.35 | 76.50 | 77.07 | 0.57% | 2637000 |
| May 01, 2025 | 76.20 | 76.63 | 75.28 | 75.75 | -0.59% | 3328700 |
| Apr 30, 2025 | 75.35 | 76.38 | 74.08 | 76.16 | 1.07% | 2872400 |
| Apr 29, 2025 | 75.04 | 76.45 | 74.85 | 75.86 | 1.09% | 2490800 |
| Apr 28, 2025 | 74.93 | 75.89 | 74.76 | 75.45 | 0.69% | 1881600 |
| Apr 25, 2025 | 75.17 | 75.34 | 74.28 | 74.92 | -0.33% | 2748400 |
| Apr 24, 2025 | 73.91 | 76.68 | 73.08 | 76.37 | 3.33% | 3279100 |
| Apr 23, 2025 | 74.46 | 75.44 | 73.11 | 73.25 | -1.63% | 3949000 |
| Apr 22, 2025 | 72.87 | 73.42 | 72.34 | 73.27 | 0.55% | 2664400 |
| Apr 21, 2025 | 72.72 | 72.83 | 71.36 | 72.09 | -0.87% | 2508700 |